ALLIED TELESIS HOLDINGS K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99 JPY | -1.00% |
|
-1.98% | -3.88% |
| 2023 | Allied Telesis Holdings K.K. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2020 | ALSO Holding AG and Allied Telesis Expand Partnership | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | Today | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 101 ¥ | 100 ¥ | 100 ¥ | 99 ¥ | 99 ¥ |
| Volume | 182 300 | 80 100 | 177 300 | 520 100 | 520 100 |
| Change | +1.00% | -0.99% | 0.00% | -1.00% | -1.00% |
| Opening | 100.00 | 100.00 | 101.00 | 100.00 | 100 |
| High | 101.00 | 101.00 | 102.00 | 101.00 | 101 |
| Low | 99.00 | 99.00 | 99.00 | 98.00 | 98 |
Performance
| 1 day | -1.00% | ||
| 1 week | -1.98% | ||
| Current month | -1.00% | ||
| 1 month | -4.81% | ||
| 3 months | -11.61% | ||
| 6 months | -1.00% | ||
| Current year | -3.88% | ||
| 1 year | -9.17% | ||
| 3 years | -2.94% | ||
| 5 years | +33.78% | ||
| 10 years | +23.75% |
Volumes
marketsDaily volume
520 100
Estimated daily volume
520 100
Avg. Volume 20 sessions
221 433
Daily volume ratio
2.35
Avg. Volume 20 sessions JPY
21 921 867.00
Avg. Volume 20 sessions USD
141 505.65
Record volume 1
104 076 000
Record volume 2
102 342 000
Record volume 3
90 188 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 867 717 119
Capitalization (USD)
70 151 114
Net sales (JPY)
44 385 000 000
Net sales (USD)
286 505 175
Number of employees
1 850
Sales / Employee (JPY)
23 991 892
Sales / Employee (USD)
154 868
Free-Float
52.06 %
Free-Float capitalization (JPY)
5 657 642 007
Free-Float capitalization (USD)
36 520 079
Average Daily Capital Traded
0.2%
Highs and lows
1 week
98.00
102.00
1 month
98.00104.00
Current year
98.00117.00
1 year
95.00138.00
3 years
83.00151.00
5 years
49.00161.00
10 years
37.00286.00
Indicators
Moving average 5 days
100.20
Moving average 20 days
101.00
Moving average 50 days
105.40
Moving average 100 days
106.49
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
+6.46%
Price spread / (MMA100)
+7.57%
STIM
RSI 9 days
41.75
RSI 14 days
40.47
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.00% | -1.98% | -3.88% | -9.17% | 70.15M | ||
| +1.24% | +3.12% | -2.02% | +5.09% | 198B | ||
| +3.27% | +11.13% | +37.62% | +134.90% | 98.29B | ||
| +2.10% | -4.26% | +60.71% | +69.22% | 65.37B | ||
| +1.24% | +1.80% | +16.74% | +25.22% | 60.22B | ||
| +0.49% | +0.40% | +32.75% | +64.36% | 32.64B | ||
| -3.21% | +1.64% | +15.97% | -6.51% | 21.85B | ||
| -3.00% | +3.44% | -4.83% | +9.50% | 19.07B | ||
| +0.81% | -5.67% | +47.70% | +119.93% | 17.99B | ||
| -1.78% | -0.81% | +6.42% | -9.24% | 17.71B | ||
| +0.30% | -0.13% | +17.18% | +17.94% | 11.19B | ||
| +0.05% | +19.94% | -1.60% | -22.37% | 8.3B | ||
| 0.00% | -1.32% | +8.55% | +37.71% | 7.16B | ||
| +1.17% | +0.06% | +9.40% | +10.85% | 7.05B | ||
| -1.80% | +6.21% | +17.69% | +0.07% | 7.03B | ||
| -1.29% | +10.11% | +27.72% | +5.98% | 5.18B | ||
| Average | -0.09% | +3.55% | +17.88% | +28.34% | ||
| Weighted average by Cap. | +1.11% | +4.49% | +19.31% | +43.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d5d64f1fca94cb06e04ef1ac75.2r_bhcZtjrGoLccrAQLWCkh6wOsxfqTg1NpK3Di9uBY.ltSW1JQLuYTZebZZTGniaXg_st9TD-WNrIs8r0LW6ECg8Zb8jTXjgphmpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 99 | 14,600 | 520,100 |
| 06:59:56 | 100 | 400 | 505,500 |
| 06:59:54 | 98 | 4,500 | 505,100 |
| 06:59:54 | 99 | 100 | 500,600 |
| 06:52:30 | 100 | 100 | 500,500 |
| 06:51:10 | 99 | 7,000 | 500,400 |
| 06:51:10 | 99 | 5,300 | 493,400 |
| 06:51:10 | 99 | 400 | 488,100 |
| 06:51:10 | 99 | 30,000 | 487,700 |
| 06:51:10 | 99 | 10,000 | 457,700 |
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | -2.83% | ||
| 2022 | +11.58% | ||
| 2021 | +2.15% | ||
| 2020 | +12.05% | ||
| 2019 | -4.60% | ||
| 2018 | +35.94% | ||
| 2017 | +12.28% | ||
| 2016 | +16.33% | ||
| 2015 | -48.96% | ||
| 2014 | +6.67% | ||
| 2013 | +21.62% | ||
| 2012 | +8.82% | ||
| 2011 | -33.33% | ||
| 2010 | +92.45% | ||
| 2009 | +32.50% | ||
| 2008 | -11.11% | ||
| 2007 | -65.65% | ||
| 2006 | -83.75% | ||
| 2005 | +363.22% | ||
| 2004 | -5.95% | ||
| 2003 | -25.40% | ||
| 2002 | -29.75% | ||
| 2001 | -6.12% | ||
| 2000 | -56.63% |
- Stock Market
- Equities
- 6835 Stock
- Quotes Allied Telesis Holdings K.K.
