Stock 8320 ALLIED SUSTAINABILITY AND ENVIRONMENTAL CONSULTANTS GROUP LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Allied Sustainability and Environmental Consultants Group Limited

Equities

8320

KYG021581148

Environmental Services & Equipment

Delayed Hong Kong S.E.
Other stock markets
 09:08:07 09/05/2024 BST 		5-day change 1st Jan Change
0.088 HKD 0.00% Intraday chart for Allied Sustainability and Environmental Consultants Group Limited +29.41% +25.71%
2023 Allied Sustainability and Environmental Consultants Group Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2023 CI
2023 Allied Sustainability and Environmental Consultants Group Limited Provides Preliminary Unaudited Consolidated Group Earnings Guidance for the Six Months Ended 30 September 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Allied Sustainability and Environmental Consultants Group Limited(8320) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 0.083 $ 0.087 $ 0.087 $ 0.088 $
Volume 760 000 160 000 0 160 000
Change +9.21% +4.82% 0.00% +1.15%
Opening 0.07 0.08 0.09 0.10
High 0.08 0.09 0.09 0.10
Low 0.07 0.08 0.09 0.09

Performance

1 week+29.41%
Current month+29.41%
1 month+27.54%
3 months+35.38%
6 months+17.33%
Current year+25.71%
1 year-9.28%
3 years-3.30%
5 years-68.57%

Volumes

markets
Daily volume
160 000
Estimated daily volume
876 610
Avg. Volume 20 sessions
142 857
Daily volume ratio
6.14
Avg. Volume 20 sessions HKD
12 571.42
Avg. Volume 20 sessions USD
1 608.41
Record volume 1
139 770 000
Record volume 2
37 925 000
Record volume 3
36 375 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
59 903 003
Capitalization (USD)
7 664 110
Net sales (HKD)
46 741 000
Net sales (USD)
5 980 137
Number of employees
83
Sales / Employee (HKD)
563 145
Sales / Employee (USD)
72 050
Free-Float
24.64 %
Free-Float capitalization (HKD)
15 038 793
Free-Float capitalization (USD)
1 924 093
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.07
Extreme 0.065
0.10
1 month
0.06
Extreme 0.058
0.10
Current year
0.05
Extreme 0.045
0.10
1 year
0.04
Extreme 0.044
0.12
3 years
0.04
Extreme 0.044
0.15
5 years
0.04
Extreme 0.044
0.34
10 years
0.04
Extreme 0.044
5.30

Indicators

Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-8.86%
Price spread / (MMA20)
-12.27%
Price spread / (MMA50)
-20.80%
Price spread / (MMA100)
-20.45%
STIM
RSI 9 days
66.23
RSI 14 days
61.44

Sector Comparison - Environmental Consultancy Services

Name Change 5d. change 1st Jan change 1-year change Capi.
ALLIED SUSTAINABILITY AND ENVIRONMENTAL CONSULTANTS GROUP LIMITED Stock Allied Sustainability and Environmental Consultants Group Limited
0.00%+29.41%+25.71%-9.28% 7.66M
OCEANPACT SERVIÇOS MARÍTIMOS S.A. Stock OceanPact Serviços Marítimos S.A.
+2.41%+3.19%+6.93%+111.53% 259M
ECOEYE CO., LTD. Stock Ecoeye Co., Ltd.
+0.67%+0.33%-36.90% - 216M
NJS CO., LTD. Stock NJS Co., Ltd.
0.00%+0.65%+14.58%+34.37% 189M
CLOSE THE LOOP LTD Stock Close the Loop Ltd
-4.11%+12.90%-7.89%+6.06% 122M
IDEA CONSULTANTS,INC. Stock IDEA Consultants,Inc.
+3.26%+0.20%+46.85%+57.30% 112M
REDELFI S.P.A. Stock Redelfi S.p.A.
0.00%+5.63%-21.04%+209.71% 59.01M
Average+0.32%+7.95%+4.03%+68.28%
Weighted average by Cap.+0.65%+4.25%-0.20%+73.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Allied Sustainability and Environmental Consultants Group Limited

Chart Allied Sustainability and Environmental Consultants Group Limited
More charts

Monthly variations

Annual change

2024+25.71%
2023-18.60%
2022-8.51%
2021-7.84%
2020-27.14%
2019-55.13%
2018-20.00%
2017-9.30%
2016-84.07%
  1. Stock Market
  2. Equities
  3. 8320 Stock
  4. Quotes Allied Sustainability and Environmental Consultants Group Limited