ALLIED FARMERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 NZD | +4.17% |
|
+2.74% | -5.06% |
| 02-29 | New Zealand Shares Inch Down Ahead of US Inflation Data; New Zealand Oil & Gas Shares Rally 15% | MT |
| 02-29 | Allied Farmers Posts 8% Rise in H1 FY24 Revenue; Profit Slips | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.74 $ | 0.76 $ | 0.75 $ | 0.72 $ | 0.75 $ |
| Volume | 19 763 | 15 035 | 701 | 15 584 | 14 716 |
| Change | +1.37% | +2.70% | -1.32% | -4.00% | +4.17% |
| Opening | 0.72 | 0.75 | 0.75 | 0.74 | 0.73 |
| High | 0.74 | 0.76 | 0.75 | 0.74 | 0.75 |
| Low | 0.72 | 0.75 | 0.75 | 0.72 | 0.73 |
Performance
| 1 day | +4.17% | ||
| 1 week | +2.74% | ||
| 1 month | +5.63% | ||
| 3 months | -2.60% | ||
| 6 months | -3.85% | ||
| Current year | -5.06% | ||
| 3 years | +29.31% | ||
| 10 years | +53.06% |
Volumes
marketsDaily volume
14 716
Avg. Volume 20 sessions
7 767
Avg. Volume 20 sessions NZD
5 825.25
Avg. Volume 20 sessions USD
3 572.63
Record volume 1
806 557
Record volume 2
502 675
Record volume 3
315 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
20 686 375
Capitalization (USD)
12 686 954
Net sales (NZD)
27 139 000
Net sales (USD)
16 644 349
Number of employees
16
Sales / Employee (NZD)
1 696 188
Sales / Employee (USD)
1 040 272
Free-Float
44.92 %
Free-Float capitalization (NZD)
9 291 961
Free-Float capitalization (USD)
5 698 759
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.72
0.76
1 month
0.700.79
Current year
0.690.90
1 year
0.670.90
3 years
0.560.95
5 years
0.460.95
10 years
0.401.25
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.74
Moving average 50 days
0.75
Moving average 100 days
0.78
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
52.15
RSI 14 days
50.81
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | +2.74% | -5.06% | 0.00% | 12.69M | ||
| +0.56% | +2.93% | +0.05% | +28.14% | 120B | ||
| +0.44% | +4.60% | +5.52% | +60.44% | 97.17B | ||
| -0.41% | +0.07% | +13.89% | +48.58% | 69.14B | ||
| -2.25% | +0.48% | +20.97% | +81.71% | 64.14B | ||
| +1.24% | +1.97% | +14.31% | +49.99% | 43.95B | ||
| -0.43% | +0.95% | +14.29% | +47.45% | 43.3B | ||
| -0.64% | +4.89% | +22.18% | +56.88% | 36.38B | ||
| +0.61% | +4.91% | +8.42% | +12.16% | 25.91B | ||
| +0.49% | +2.29% | +0.71% | +17.03% | 23.39B | ||
| +1.04% | +1.99% | +8.24% | +26.61% | 19.75B | ||
| -0.14% | -1.46% | +1.34% | +22.77% | 17.52B | ||
| +1.07% | +0.53% | +3.34% | +30.64% | 16.71B | ||
| +1.46% | +0.46% | -7.42% | -15.84% | 12.5B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.57% | +3.21% | +22.13% | +39.25% | 9.19B | ||
| Average | +0.66% | +1.54% | +7.68% | +31.61% | ||
| Weighted average by Cap. | +0.10% | +2.00% | +9.01% | +43.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.06% | ||
| 2023 | +5.33% | ||
| 2022 | -18.48% | ||
| 2021 | +55.93% | ||
| 2020 | -18.06% | ||
| 2019 | -4.00% | ||
| 2018 | -21.88% | ||
| 2017 | +31.51% | ||
| 2016 | +43.14% | ||
| 2015 | -28.17% | ||
| 2014 | +36.54% | ||
| 2013 | +73.33% | ||
| 2012 | -3.23% | ||
| 2011 | -98.45% | ||
| 2010 | -82.46% | ||
| 2009 | -83.50% | ||
| 2008 | -51.73% | ||
| 2007 | -22.17% | ||
| 2006 | -7.83% | ||
| 2005 | -11.54% | ||
| 2004 | +87.50% | ||
| 2003 | +6.67% | ||
| 2002 | -11.36% |
- Stock Market
- Equities
- ALF Stock
- Quotes Allied Farmers Limited
