ALLIANZ SE |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.8 EUR | +1.65% |
|
+1.56% | +10.47% |
| 10:48am | Zurich boosts insurance sector | DP |
| 10:16am | Allianz: price target raised slightly by Oddo BHF | CF |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 264.7 € | 265.7 € | 265.5 € | 263.5 € | 267.5 € |
| Volume | 5 252 | 6 949 | 2 761 | 6 168 | 1 088 |
| Change | +0.49% | +0.38% | -0.08% | -0.75% | +1.65% |
| Opening | 264.50 | 264.80 | 266.00 | 264.90 | 263 |
| High | 267.10 | 266.50 | 266.00 | 264.90 | 267.5 |
| Low | 264.00 | 264.10 | 263.70 | 259.80 | 263 |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.56% | ||
| Current month | +0.11% | ||
| 1 month | +2.92% | ||
| 3 months | +8.23% | ||
| 6 months | +18.49% | ||
| Current year | +10.47% | ||
| 1 year | +27.93% | ||
| 3 years | +23.53% | ||
| 5 years | +30.23% | ||
| 10 years | +120.31% |
Volumes
marketsDaily volume
1 088
Estimated daily volume
5 037
Avg. Volume 20 sessions
4 228
Daily volume ratio
1.19
Avg. Volume 20 sessions
1 132 469.80
Avg. Volume 20 sessions USD
1 231 413.69
Record volume 1
2 336 331
Record volume 2
2 030 991
Record volume 3
806 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
102 141 769 011
Capitalization (USD)
111 065 895 370
Net sales (EUR)
161 700 000 000
Net sales (USD)
175 827 729 000
Number of employees
157 883
Sales / Employee (EUR)
1 024 176
Sales / Employee (USD)
1 113 658
Free-Float
98.76 %
Free-Float capitalization (EUR)
101 432 487 510
Free-Float capitalization (USD)
110 294 643 944
Average Daily Capital Traded
0%
Highs and lows
1 week
259.80
267.50
1 month
258.00275.00
Current year
239.30278.25
1 year
199.00278.25
3 years
156.30278.25
5 years
116.52278.25
10 years
115.78278.25
Indicators
Moving average 5 days
264.56
Moving average 20 days
266.42
Moving average 50 days
266.22
Moving average 100 days
256.16
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-0.61%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
46.35
RSI 14 days
48.39
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +1.56% | +10.47% | +27.93% | 111B | ||
| -0.08% | +0.53% | +11.93% | +26.45% | 103B | ||
| +0.61% | +1.35% | +8.90% | +13.62% | 102B | ||
| -0.71% | +0.93% | +25.17% | +43.30% | 29.76B | ||
| +4.06% | +4.43% | +11.21% | +48.31% | 19.37B | ||
| +0.71% | +4.97% | +1.75% | +6.53% | 13.15B | ||
| +1.74% | +1.74% | +16.14% | +38.43% | 11.89B | ||
| +0.41% | +0.37% | +13.58% | +21.86% | 11.07B | ||
| +0.76% | +0.83% | +17.26% | +49.04% | 9.77B | ||
| -1.05% | -0.61% | +4.14% | +34.30% | 9.12B | ||
| +0.96% | +2.22% | +17.27% | +12.80% | 9.12B | ||
| +0.05% | -1.55% | -1.92% | +1.32% | 8.59B | ||
| -0.17% | +1.04% | +19.71% | +24.85% | 7.77B | ||
| +1.53% | +2.54% | +13.20% | +6.57% | 7.39B | ||
| +0.96% | +1.76% | +9.49% | -0.16% | 7.35B | ||
| +0.28% | +4.38% | +72.99% | +74.07% | 6.93B | ||
| Average | +0.73% | +0.96% | +15.71% | +26.83% | ||
| Weighted average by Cap. | +0.76% | +0.77% | +12.42% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4367ce626b5f7bfe.r1JQfKtqiycESrfzZ8h1umVY3eIyEEPmQL0eUgeoDx0.7gYEPcMr0hdCLdrHJYAU9FEftpV0RCauN_hJZ0P9X3XLNw8m6gLaEUAN-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:59:18 | 267.5 | 40 | 1,088 |
| 09:49:10 | 267.1 | 7 | 1,048 |
| 09:38:26 | 267 | 60 | 1,041 |
| 09:30:46 | 267.1 | 410 | 981 |
| 09:21:33 | 267.3 | 75 | 571 |
| 09:11:00 | 267 | 6 | 496 |
| 09:08:53 | 267.1 | 100 | 490 |
| 08:38:48 | 266 | 65 | 390 |
| 08:38:20 | 265.8 | 50 | 325 |
| 08:31:09 | 265 | 100 | 275 |
Monthly variations
Annual change
| 2024 | +8.82% | ||
| 2023 | +20.14% | ||
| 2022 | -3.10% | ||
| 2021 | +2.79% | ||
| 2020 | -7.73% | ||
| 2019 | +24.79% | ||
| 2018 | -8.55% | ||
| 2017 | +22.84% | ||
| 2016 | -4.65% | ||
| 2015 | +19.02% | ||
| 2014 | +5.73% | ||
| 2013 | +24.68% | ||
| 2012 | +42.43% | ||
| 2011 | -17.46% | ||
| 2010 | +1.52% | ||
| 2009 | +17.00% | ||
| 2008 | -49.42% | ||
| 2007 | -4.41% | ||
| 2006 | +21.07% | ||
| 2005 | +31.70% | ||
| 2004 | -2.95% | ||
| 2003 | +11.10% | ||
| 2002 | -66.06% | ||
| 2001 | -33.74% | ||
| 2000 | +20.15% | ||
| 1999 | +6.75% | ||
| 1998 | +32.68% | ||
| 1997 | +62.15% | ||
| 1996 | -4.80% | ||
| 1995 | +16.43% | ||
| 1994 | -13.96% | ||
| 1993 | +49.90% | ||
| 1992 | -3.48% |
- Stock Market
- Equities
- ALV Stock
- ALV Stock
- Quotes Allianz SE
