End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
37.75 THB | +0.67% | +4.86% | +12.69% |
Quotes 5-day view
End-of-day quote Thailand S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 36.5 ฿ | 36.75 ฿ | 37 ฿ | 37.5 ฿ | 37.75 ฿ |
Volume | 2 402 | 11 800 | 5 620 | 5 400 | 1 804 |
Change | +1.39% | +0.68% | +0.68% | +1.35% | +0.67% |
Opening | 36.25 | 36.75 | 37.00 | 37.00 | 37.25 |
High | 36.50 | 36.75 | 37.25 | 37.50 | 37.75 |
Low | 36.00 | 36.50 | 36.75 | 37.00 | 37.25 |
Performance
1 day | +0.67% | ||
1 week | +4.86% | ||
Current month | +2.72% | ||
1 month | +4.14% | ||
3 months | +12.69% | ||
6 months | +2.03% | ||
Current year | +12.69% | ||
1 year | -3.21% | ||
3 years | +10.22% | ||
5 years | -15.17% | ||
10 years | +32.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Property & Casualty Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +4.86% | +12.69% | -3.21% | 397M | ||
+1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
-0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
-0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
-1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
-2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
+1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
+0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
-0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
-3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
+0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
-1.62% | -6.98% | +8.39% | +32.61% | 19.66B | ||
+0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
-0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
-6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
-0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
Average | -0.75% | -0.55% | +17.43% | +35.01% | ||
Weighted average by Cap. | -0.47% | -0.06% | +19.65% | +41.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.69% | ||
2023 | -19.76% | ||
2022 | +4.38% | ||
2021 | +18.52% | ||
2020 | -13.46% | ||
2019 | -2.50% | ||
2018 | +21.21% | ||
2017 | 0.00% | ||
2016 | -6.38% | ||
2015 | +3.68% | ||
2014 | +44.68% | ||
2013 | -3.69% | ||
2012 | +40.23% | ||
2011 | -7.45% | ||
2010 | +24.50% | ||
2009 | +41.12% | ||
2008 | -49.77% | ||
2007 | +33.13% | ||
2006 | 0.00% | ||
2005 | -2.44% | ||
2004 | -10.87% | ||
2003 | +29.58% | ||
2002 | +49.47% | ||
2001 | +3.26% | ||
2000 | -7.07% | ||
1999 | -23.85% | ||
1998 | -35.00% | ||
1997 | +1.01% | ||
1996 | +20.73% | ||
1995 | -11.35% | ||
1994 | -42.19% | ||
1993 | +40.35% | ||
1992 | -10.24% | ||
1991 | +39.56% | ||
1990 | -68.67% | ||
1989 | +116.79% | ||
1988 | +10.74% |
- Stock Market
- Equities
- AYUD Stock
- Quotes Allianz Ayudhya Capital