ALLIANCE SELECT FOODS INTERNATIONAL, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.405 PHP | 0.00% |
|
-1.22% | -11.96% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.41 ₱ | 0.41 ₱ | 0.41 ₱ | 0.405 ₱ | 0.405 ₱ |
| Volume | 0 | 0 | 50 000 | 100 000 | 20 000 |
| Change | 0.00% | 0.00% | 0.00% | -1.22% | 0.00% |
| Opening | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
| High | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
| Low | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 |
Performance
| 1 week | -1.22% | ||
| Current month | -4.71% | ||
| 1 month | -6.90% | ||
| 3 months | -8.99% | ||
| 6 months | -15.62% | ||
| Current year | -11.96% | ||
| 1 year | -23.58% | ||
| 3 years | -34.68% | ||
| 5 years | -43.75% | ||
| 10 years | -72.07% |
Volumes
marketsDaily volume
20 000
Avg. Volume 20 sessions
308 667
Avg. Volume 20 sessions PHP
125 010.14
Avg. Volume 20 sessions USD
2 167.30
Record volume 1
243 162 497
Record volume 2
142 493 000
Record volume 3
131 483 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
17 554 769
Capitalization (USD)
17 554 769
Net sales (USD)
56 467 297
Number of employees
101
Sales / Employee (USD)
559 082
Free-Float
28.98 %
Free-Float capitalization (PHP)
88 206
Free-Float capitalization (USD)
5 087 718
Average Daily Capital Traded
0.71%
Highs and lows
1 week
0.41
0.41
1 month
0.410.44
Current year
0.410.49
1 year
0.410.56
3 years
0.410.68
5 years
0.410.89
10 years
0.411.56
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.42
Moving average 50 days
0.43
Moving average 100 days
0.44
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+6.17%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
0.77
RSI 14 days
4.04
Sector Comparison - Seafood Product Preparation & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.22% | -11.96% | -23.58% | 17.55M | ||
| -0.10% | +0.63% | +9.01% | +5.84% | 9.61B | ||
| +1.66% | -0.81% | +18.06% | +46.53% | 8.29B | ||
| -2.24% | +1.07% | +20.10% | -3.09% | 2.8B | ||
| -0.65% | +2.00% | +2.00% | +4.08% | 1.85B | ||
| +1.05% | +4.01% | +29.47% | +4.07% | 1.81B | ||
| -1.28% | -0.65% | -3.75% | - | 911M | ||
| +1.89% | -2.58% | +13.36% | -18.20% | 713M | ||
| +1.07% | -1.69% | +22.10% | +57.16% | 668M | ||
| +0.59% | +0.89% | -27.66% | -31.86% | 531M | ||
| 0.00% | 0.00% | -4.55% | -7.78% | 375M | ||
| -1.28% | -0.46% | +11.00% | -13.51% | 317M | ||
| +0.67% | -1.58% | -1.06% | +0.27% | 285M | ||
| 0.00% | -0.58% | -1.97% | -15.48% | 255M | ||
| +1.82% | +9.80% | +43.13% | +58.30% | 257M | ||
| -5.21% | +13.94% | -27.56% | -54.86% | 215M | ||
| Average | -0.13% | +2.14% | +5.61% | +0.53% | ||
| Weighted average by Cap. | +0.26% | +1.51% | +12.52% | +16.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.96% | ||
| 2023 | -16.36% | ||
| 2022 | -11.29% | ||
| 2021 | -6.06% | ||
| 2020 | +29.41% | ||
| 2019 | -51.89% | ||
| 2018 | +70.97% | ||
| 2017 | -27.06% | ||
| 2016 | +7.59% | ||
| 2015 | -36.29% | ||
| 2014 | +24.00% | ||
| 2013 | -49.24% | ||
| 2012 | +60.63% | ||
| 2011 | -0.70% | ||
| 2010 | -30.58% | ||
| 2009 | +39.19% | ||
| 2008 | 0.00% | ||
| 2007 | -21.07% | ||
| 2006 | +5.00% |
- Stock Market
- Equities
- FOOD Stock
- Quotes Alliance Select Foods International, Inc.
