Stock 1563 ALLIANCE INTERNATIONAL EDUCATION LEASING HOLDINGS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alliance International Education Leasing Holdings Limited

Equities

1563

KYG4815A1076

Corporate Financial Services

Market Closed - Hong Kong S.E.
Other stock markets
 09:08:22 29/04/2024 BST 		5-day change 1st Jan Change
0.54 HKD +5.88% Intraday chart for Alliance International Education Leasing Holdings Limited +21.35% -51.79%
04-26 Alliance International Education Leasing Holdings Limited Announces Executive Director Changes CI
2023 Alliance International Education Leasing Holdings Limited Resignation of Luo Zhenming as Executive Director CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Alliance International Education Leasing Holdings Limited(1563) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.44 $ 0.46 $ 0.475 $ 0.51 $ 0.54 $
Volume 17 896 000 38 316 000 45 226 000 71 209 000 56 604 000
Change -1.12% +4.55% +3.26% +7.37% +5.88%
Opening 0.46 0.44 0.47 0.48 0.52
High 0.46 0.47 0.49 0.53 0.56
Low 0.44 0.44 0.45 0.47 0.51

Performance

1 day+5.88%
1 week+21.35%
Current month+28.57%
1 month+30.12%
3 months-50.46%
6 months-59.70%
Current year-51.79%
1 year-90.58%
3 years-71.58%
5 years-37.21%

Volumes

markets
Daily volume
56 604 000
Estimated daily volume
56 604 000
Avg. Volume 20 sessions
85 367 333
Daily volume ratio
0.66
Avg. Volume 20 sessions HKD
46 098 359.82
Avg. Volume 20 sessions USD
5 890 033.53
Record volume 1
431 188 000
Record volume 2
365 303 000
Record volume 3
320 773 500
Capital turnover ratio
0.05
Float rotation
0.09

Basic data

Capitalization (HKD)
797 559 404
Capitalization (USD)
110 160 500
Net sales (CNY)
311 338 000
Net sales (USD)
43 002 627
Number of employees
1 994
Sales / Employee (CNY)
156 137
Sales / Employee (USD)
21 566
Free-Float
54.34 %
Free-Float capitalization (HKD)
433 424 116
Free-Float capitalization (USD)
59 865 406
Average Daily Capital Traded
5.78%

Highs and lows

1 week
0.44
Extreme 0.435
0.56
1 month
0.39
Extreme 0.39
0.60
Current year
0.39
Extreme 0.39
1.23
1 year
0.39
Extreme 0.39
6.33
3 years
0.39
Extreme 0.39
19.62
5 years
0.39
Extreme 0.39
19.62
10 years
0.39
Extreme 0.39
19.62

Indicators

Moving average 5 days
0.47
Moving average 20 days
0.45
Moving average 50 days
0.64
Moving average 100 days
0.88
Price spread / (MMA5)
-13.70%
Price spread / (MMA20)
-16.85%
Price spread / (MMA50)
+18.30%
Price spread / (MMA100)
+62.74%
STIM
RSI 9 days
58.75
RSI 14 days
49.21

Sector Comparison - Commercial Leasing

Name Change 5d. change 1st Jan change 1-year change Capi.
ALLIANCE INTERNATIONAL EDUCATION LEASING HOLDINGS LIMITED Stock Alliance International Education Leasing Holdings Limited
+5.88%+21.35%-51.79%-90.58% 110M
INDIAN RAILWAY FINANCE CORPORATION LIMITED Stock Indian Railway Finance Corporation Limited
+1.80%+11.66%+61.95%+379.58% 24.77B
FTAI AVIATION LTD. Stock FTAI Aviation Ltd.
-3.41%+3.22%+52.48%+148.68% 7.09B
BOC AVIATION LIMITED Stock BOC Aviation Limited
-1.43%-0.80%+3.85%-0.24% 5.58B
TOKYO CENTURY CORPORATION Stock Tokyo Century Corporation
+0.36%+0.62%+0.98%+32.65% 4.8B
QNB FINANS FINANSAL KIRALAMA Stock QNB Finans Finansal Kiralama
-4.75%-7.05%+30.46%+1,399.44% 4.35B
CHINA DEVELOPMENT BANK FINANCIAL LEASING CO., LTD. Stock China Development Bank Financial Leasing Co., Ltd.
+3.43%+4.46%+51.80%+91.82% 3.29B
FUYO GENERAL LEASE CO., LTD. Stock Fuyo General Lease Co., Ltd.
+1.38%+1.49%+10.98%+37.00% 2.59B
MIZUHO LEASING COMPANY, LIMITED Stock Mizuho Leasing Company, Limited
+1.73%+4.10%+15.50%+47.11% 1.73B
GENERTEC UNIVERSAL MEDICAL GROUP COMPANY LIMITED Stock Genertec Universal Medical Group Company Limited
+0.85%+1.07%+5.35%-8.86% 1.13B
GRENKE AG Stock Grenke AG
0.00%-1.79%-12.57%-30.25% 1.08B
CSSC (HONG KONG) SHIPPING COMPANY LIMITED Stock CSSC (Hong Kong) Shipping Company Limited
+0.74%+3.79%-7.43%+2.24% 1.07B
UFUK YATIRIM YONETIM VE GAYRIMENKUL Stock UFUK Yatirim Yonetim ve Gayrimenkul
-0.72%+16.81%+518.70%+1,001.69% 803M
ALAFCO AVIATION LEASE AND FINANCE COMPANY K.S.C.P. Stock ALAFCO Aviation Lease and Finance Company K.S.C.P.
-0.95%-0.95%+15.56%+9.47% 643M
NEC CAPITAL SOLUTIONS LIMITED Stock NEC Capital Solutions Limited
+0.67%+3.71%+12.52%+40.65% 516M
JAPAN INVESTMENT ADVISER CO., LTD. Stock Japan Investment Adviser Co., Ltd.
0.00%+1.65%-21.13%-5.58% 403M
Average+0.35%+2.96%+42.95%+190.93%
Weighted average by Cap.+0.22%+5.25%+44.94%+299.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

046eb0ed4facd.LIiIioca6oizyYTA-y5y3K2fPBZt3rWpgsknbWLBkoQ.dt3Lyc8pqNyA_teIwmkw8dTSDlBYmNzGs7xgGVW24tBH0MTL4UmoueLk4w
DatePriceVolumeDaily volume
09:08:22 0.54 297,000 44,479,000
08:59:46 0.55 1,000 44,182,000
08:59:26 0.54 1,000 44,181,000
08:59:22 0.54 1,000 44,180,000
08:59:07 0.55 20,000 44,179,000
08:59:00 0.55 2,000 44,159,000
08:58:40 0.55 3,000 44,157,000
08:56:58 0.54 1,000 44,154,000
08:56:58 0.54 126,000 44,153,000
08:56:34 0.54 1,000 44,027,000

Chart Alliance International Education Leasing Holdings Limited

Chart Alliance International Education Leasing Holdings Limited
More charts

Monthly variations

Annual change

2024-54.46%
2023-87.96%
2022+260.47%
2021+196.55%
2020-31.50%
2019+53.01%
  1. Stock Market
  2. Equities
  3. 1563 Stock
  4. Quotes Alliance International Education Leasing Holdings Limited