Stock AIML ALLIANCE INTEGRATED METALIKS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alliance Integrated Metaliks Limited

Equities

AIML

INE123D01024

Construction & Engineering

Market Closed - Bombay S.E.
Other stock markets
 11:26:35 13/05/2024 BST 		5-day change 1st Jan Change
65.54 INR -3.60% Intraday chart for Alliance Integrated Metaliks Limited -2.46% +84.62%
05-01 Alliance Integrated Metaliks Limited announced that it expects to receive INR 162.4375 million in funding from Martina Developers And Fincon Private Limited, VIKASA Capital LLC CI
02-10 Alliance Integrated Metaliks Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Alliance Integrated Metaliks Limited(AIML) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 67.45 ₹ 65.67 ₹ 67.99 ₹ 65.54 ₹
Volume 596 241 122 622 328 942 828 458
Change +2.20% -2.64% +3.53% -3.60%
Opening 67.50 66.71 66.10 67.99
High 69.70 68.68 68.85 69.39
Low 65.36 65.10 65.50 64.00

Performance

1 day-3.60%
1 week-2.46%
Current month-3.00%
1 month+18.54%
3 months+70.28%
6 months+143.73%
Current year+84.62%
1 year+133.82%
3 years+4,128.39%
5 years+859.59%
10 years+336.93%

Volumes

markets
Daily volume
828 458
Estimated daily volume
828 458
Avg. Volume 20 sessions
534 542
Daily volume ratio
1.55
Avg. Volume 20 sessions INR
35 033 882.68
Avg. Volume 20 sessions USD
419 635.85
Record volume 1
5 380 000
Record volume 2
4 934 160
Record volume 3
3 177 220
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (INR)
8 945 632 242
Capitalization (USD)
107 150 783
Net sales (INR)
586 331 000
Net sales (USD)
7 023 073
Number of employees
71
Sales / Employee (INR)
8 258 183
Sales / Employee (USD)
98 917
Free-Float
21.99 %
Free-Float capitalization (INR)
1 966 998 777
Free-Float capitalization (USD)
23 560 711
Average Daily Capital Traded
0.39%

Highs and lows

1 week
64.00
Extreme 64
69.70
1 month
51.40
Extreme 51.4
72.82
Current year
35.25
Extreme 35.25
72.82
1 year
19.30
Extreme 19.3
72.82
3 years
1.50
Extreme 1.5
72.82
5 years
0.73
Extreme 0.725
72.82
10 years
0.73
Extreme 0.725
72.82

Indicators

Moving average 5 days
66.53
Moving average 20 days
61.95
Moving average 50 days
55.87
Moving average 100 days
47.53
Price spread / (MMA5)
+1.51%
Price spread / (MMA20)
-5.48%
Price spread / (MMA50)
-14.75%
Price spread / (MMA100)
-27.48%
STIM
RSI 9 days
55.45
RSI 14 days
57.95

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
ALLIANCE INTEGRATED METALIKS LIMITED Stock Alliance Integrated Metaliks Limited
-3.60%-2.46%+84.62%+133.82% 107M
VINCI Stock VINCI
+0.17%+4.04%+1.85%+6.01% 71.03B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.72%-4.83%-6.58%+48.36% 53.83B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
-2.23%-1.51%+23.00%+52.68% 39.74B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+1.28%+2.40%+15.38%-15.01% 31.57B
FERROVIAL SE Stock Ferrovial SE
+1.33%0.00%+6.12%+19.79% 27.28B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.64%+2.71%+19.89%-14.88% 21.32B
WSP GLOBAL INC. Stock WSP Global Inc.
-0.21%-0.14%+17.68%+25.03% 19.99B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
-1.77%+0.43%+73.40%+126.26% 17.87B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+0.21%+7.45%+36.78%-3.45% 17.66B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+1.49%+2.54%+16.69%-19.20% 15.39B
BOUYGUES SA Stock Bouygues SA
+1.06%+2.66%+6.36%+14.81% 14.5B
AECOM Stock AECOM
-1.13%-4.46%-0.47%+17.74% 12.67B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
+1.54%+1.93%+8.18%-26.53% 12.42B
COMFORT SYSTEMS USA, INC. Stock Comfort Systems USA, Inc.
-3.57%-0.91%+61.66%+121.23% 12.28B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%0.00%+27.89%+34.50% 12.08B
Average-0.00%+1.05%+24.53%+32.57%
Weighted average by Cap.+0.25%+0.84%+14.83%+24.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f507fec4ff950293c0a6247bf.-dYecNiaPC09fIL5vnDsdO16xI6n52FqYZ8zc2NSA5Q.m7FyJavPbBpiFOC0hgqrMKQol7vQ0RU_UMsEOxknVtaYvHMIr_J2WV8wug
DatePriceVolumeDaily volume
11:26:35 65.54 2 828,458
10:59:55 65.69 499 828,456
10:59:50 65.68 100 827,957
10:59:28 65.72 1 827,857
10:57:06 65.79 200 827,856
10:51:09 65.17 2 827,656
10:49:10 65.6 100 827,654
10:47:50 65.16 1 827,554
10:46:57 65.69 1 827,553

Chart Alliance Integrated Metaliks Limited

Chart Alliance Integrated Metaliks Limited
More charts

Monthly variations

Annual change

2024+84.62%
2023-10.24%
2022+1,362.11%
2021+80.33%
2020-1.32%
2019-83.92%
2018-44.03%
2017+66.11%
2016+2.68%
2015-48.44%
2014+20.00%
2013+50.16%
2012+402.59%
  1. Stock Market
  2. Equities
  3. AIML Stock
  4. Quotes Alliance Integrated Metaliks Limited