ALLIANCE FINANCE COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.2 LKR | +0.23% |
|
+1.64% | +35.31% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 105 ₨ | 105.25 ₨ | 107.25 ₨ | 108 ₨ | 108.25 ₨ |
| Volume | 50 969 | 15 189 | 29 069 | 20 952 | 41 540 |
| Change | -1.41% | +0.24% | +1.90% | +0.70% | +0.23% |
| Opening | 107.00 | 105.50 | 106.00 | 108.25 | 108.00 |
| High | 107.00 | 105.75 | 108.75 | 108.25 | 108.25 |
| Low | 105.00 | 105.00 | 106.00 | 107.25 | 107.50 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.64% | ||
| 1 month | +5.35% | ||
| 3 months | +26.91% | ||
| 6 months | +38.60% | ||
| Current year | +35.31% | ||
| 1 year | +86.96% | ||
| 3 years | +77.46% | ||
| 5 years | +134.82% | ||
| 10 years | +99.44% |
Volumes
marketsDaily volume
41 540
Avg. Volume 20 sessions
46 574
Avg. Volume 20 sessions LKR
5 041 635.50
Avg. Volume 20 sessions USD
16 733.19
Record volume 1
1 852 372
Record volume 2
881 986
Record volume 3
861 126
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
3 641 766 797
Capitalization (USD)
12 087 024
Net sales (LKR)
4 608 005 993
Net sales (USD)
15 293 972
Number of employees
1 411
Sales / Employee (LKR)
3 265 773
Sales / Employee (USD)
10 839
Free-Float
56.82 %
Free-Float capitalization (LKR)
2 069 242 902
Free-Float capitalization (USD)
6 867 817
Average Daily Capital Traded
0.14%
Highs and lows
1 week
105.00
108.75
1 month
100.50108.75
Current year
75.00108.75
1 year
59.20120.00
3 years
42.00171.00
5 years
30.00171.00
10 years
30.00171.00
Indicators
Moving average 5 days
106.75
Moving average 20 days
105.50
Moving average 50 days
99.02
Moving average 100 days
90.37
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-16.52%
STIM
RSI 9 days
67.01
RSI 14 days
65.55
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +1.64% | +35.31% | +86.96% | 12.09M | ||
| +1.75% | +0.44% | +11.60% | +46.12% | 11.85B | ||
| +0.71% | +1.98% | -7.87% | +10.13% | 5.94B | ||
| -0.19% | -0.38% | +9.09% | +17.15% | 3.19B | ||
| +6.48% | +7.55% | +3.01% | +38.91% | 2.65B | ||
| +1.81% | +5.87% | -39.50% | -9.25% | 2.17B | ||
| -2.30% | -3.57% | -7.19% | -25.56% | 1.01B | ||
| -2.60% | -7.41% | -8.54% | -35.34% | 790M | ||
| -.--% | -.--% | -0.43% | -7.20% | 801M | ||
| +7.27% | +4.38% | +93.87% | +291.66% | 523M | ||
| -1.54% | +2.07% | +25.20% | +21.84% | 416M | ||
| -1.31% | +0.86% | -33.54% | -26.49% | 380M | ||
| +2.15% | +3.74% | +6.52% | +30.77% | 255M | ||
| -.--% | -.--% | -1.79% | -0.90% | 246M | ||
| -2.80% | -5.44% | -27.60% | -51.40% | 144M | ||
| -.--% | -.--% | +3.03% | +29.77% | 140M | ||
| Average | +0.60% | +0.74% | +3.82% | +26.07% | ||
| Weighted average by Cap. | +1.44% | +1.27% | +2.37% | +27.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +35.31% | ||
| 2023 | +40.35% | ||
| 2022 | -45.58% | ||
| 2021 | +95.79% | ||
| 2020 | +4.09% | ||
| 2019 | -10.92% | ||
| 2018 | -13.23% | ||
| 2017 | +2.78% | ||
| 2016 | +2.27% | ||
| 2015 | -0.76% | ||
| 2014 | +8.56% | ||
| 2013 | +7.88% | ||
| 2012 | -8.42% | ||
| 2011 | +48.61% | ||
| 2010 | +97.51% | ||
| 2009 | +131.43% | ||
| 2008 | -18.60% | ||
| 2007 | +14.82% | ||
| 2006 | +62.83% | ||
| 2005 | +27.78% | ||
| 2004 | +5.88% | ||
| 2003 | +53.85% | ||
| 2002 | +78.23% | ||
| 2001 | +34.78% | ||
| 2000 | -28.13% | ||
| 1999 | +23.08% | ||
| 1998 | -18.75% | ||
| 1997 | -36.00% | ||
| 1996 | +7.53% | ||
| 1995 | -33.57% | ||
| 1994 | -64.29% | ||
| 1993 | +444.44% |
- Stock Market
- Equities
- ALLI.N0000 Stock
- Quotes Alliance Finance Company PLC
