Market Closed -
Other stock markets
|
Pre-market 07:10:17 | |||
19.5 EUR | -0.26% | 19.55 | +0.26% |
2023 | Allgeier SE Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
2023 | Allgeier SE(XTRA:AEIN) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Xetra24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 19.5 € | 19.4 € | 19.55 € | 19.5 € |
Volume | 4 961 | 735 | 400 | 2 704 |
Change | +1.30% | -0.51% | +0.77% | -0.26% |
Opening | 19.85 | 19.20 | 19.70 | 19.65 |
High | 19.85 | 19.55 | 19.80 | 20.00 |
Low | 19.25 | 19.20 | 19.55 | 19.50 |
Performance
1 day | +0.26% | ||
1 week | -1.27% | ||
Current month | -2.74% | ||
1 month | -2.74% | ||
3 months | -3.47% | ||
6 months | -9.09% | ||
Current year | -9.30% | ||
1 year | -28.70% | ||
3 years | -17.20% | ||
5 years | -23.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.26% | -1.27% | -9.30% | -28.70% | 239M | ||
-1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
-0.51% | -0.64% | +1.49% | +19.59% | 168B | ||
+0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
+0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
-1.08% | -1.64% | +5.88% | +24.45% | 77.3B | ||
-0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
-0.26% | -0.77% | -7.23% | +12.05% | 71.18B | ||
-0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
-0.89% | -7.54% | -6.25% | +28.75% | 45.02B | ||
+1.18% | +1.99% | +8.87% | +24.62% | 37.72B | ||
-0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
-0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
+0.24% | +0.43% | -1.63% | +19.48% | 28.95B | ||
+0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
-0.30% | +2.98% | -8.35% | -6.71% | 28.07B | ||
Average | -0.14% | -0.23% | -1.43% | +24.63% | ||
Weighted average by Cap. | -0.37% | -1.35% | -1.33% | +27.39% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:36:16 | 19.5 | 180 | 2,704 |
15:21:16 | 19.65 | 404 | 2,524 |
15:21:16 | 19.7 | 513 | 2,120 |
15:20:58 | 19.7 | 37 | 1,607 |
14:59:19 | 19.7 | 40 | 1,570 |
14:48:11 | 19.9 | 663 | 1,530 |
14:43:14 | 20 | 100 | 867 |
12:59:38 | 20 | 5 | 767 |
09:33:06 | 19.85 | 76 | 762 |
Monthly variations
Annual change
2024 | -9.30% | ||
2023 | -24.16% | ||
2022 | -49.19% | ||
2021 | +199.20% | ||
2020 | -44.99% | ||
2019 | +35.06% | ||
2018 | -1.03% | ||
2017 | +22.04% |
- Stock Market
- Equities
- AEIN Stock
- Quotes Allgeier SE