ALLFUNDS GROUP PLC |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.075 EUR | +0.66% |
|
-8.85% | -5.45% |
| 04-24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
| 04-23 | Allfunds abandons talks about potential sale, Bloomberg reports | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 6.775 € | 6.03 € | 6.015 € | 6.035 € | 6.075 € |
| Volume | 579 815 | 2 853 415 | 1 119 715 | 817 987 | 117 330 |
| Change | +1.65% | -11.00% | -0.25% | +0.33% | +0.66% |
| Opening | 6.90 | 6.14 | 6.00 | 6.10 | 6.08 |
| High | 6.99 | 6.30 | 6.10 | 6.15 | 6.11 |
| Low | 6.74 | 6.00 | 5.95 | 6.00 | 6.03 |
Performance
| 1 day | +0.66% | ||
| 1 week | -8.85% | ||
| Current month | -9.26% | ||
| 1 month | -7.32% | ||
| 3 months | -7.11% | ||
| 6 months | +26.09% | ||
| Current year | -5.45% | ||
| 1 year | +3.23% | ||
| 3 years | -56.46% |
Volumes
marketsDaily volume
117 330
Estimated daily volume
159 385
Avg. Volume 20 sessions
703 355
Daily volume ratio
0.23
Avg. Volume 20 sessions
4 272 881.63
Avg. Volume 20 sessions USD
4 573 307.93
Record volume 1
20 293 770
Record volume 2
12 763 200
Record volume 3
9 502 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 725 121 739
Capitalization (USD)
3 987 035 049
Net sales (EUR)
545 500 000
Net sales (USD)
583 854 105
Number of employees
979
Sales / Employee (EUR)
557 201
Sales / Employee (USD)
596 378
Free-Float
65.17 %
Free-Float capitalization (EUR)
2 432 286 900
Free-Float capitalization (USD)
2 603 300 992
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.95
6.99
1 month
5.957.22
Current year
5.757.22
1 year
4.667.22
3 years
4.6618.44
5 years
4.6618.44
10 years
4.6618.44
Indicators
Moving average 5 days
6.30
Moving average 20 days
6.64
Moving average 50 days
6.61
Moving average 100 days
6.42
Price spread / (MMA5)
+3.77%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+5.63%
STIM
RSI 9 days
27.30
RSI 14 days
32.96
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -8.85% | -5.45% | +3.23% | 3.99B | ||
| -1.40% | +6.86% | +39.25% | +79.84% | 1.78B | ||
| -1.17% | -4.62% | +64.49% | - | 431M | ||
| -1.21% | +19.91% | +87.17% | +664.92% | 359M | ||
| +0.17% | -1.14% | +51.52% | -13.11% | 125M | ||
| -1.34% | -1.83% | +18.74% | +115.54% | 111M | ||
| -0.55% | -3.23% | -4.05% | -35.71% | 83.61M | ||
| Average | -0.70% | +3.76% | +35.95% | +135.79% | ||
| Weighted average by Cap. | -0.15% | -1.11% | +16.78% | +62.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
37a98346b367.66ViCQ-XL9xm4kkvRRs4kzuPffcu-F8OIWuYizgVlO8.odEpXlrVYIUtlS15P09byW3kK8N2shBARTLM_24k1ZmuywZDe-dlrTbRCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:11:52 | 6.075 | 43 | 117,330 |
| 14:11:41 | 6.075 | 702 | 117,287 |
| 14:11:41 | 6.075 | 34 | 116,585 |
| 14:11:41 | 6.075 | 40 | 116,551 |
| 14:11:41 | 6.075 | 213 | 116,511 |
| 14:05:05 | 6.08 | 77 | 116,298 |
| 14:05:05 | 6.08 | 100 | 116,221 |
| 14:00:18 | 6.085 | 799 | 116,121 |
| 13:57:05 | 6.08 | 105 | 115,322 |
| 13:57:05 | 6.08 | 2 | 115,217 |
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | -1.53% | ||
| 2022 | -62.27% | ||
| 2021 | +24.90% |
- Stock Market
- Equities
- ALLFG Stock
- Quotes Allfunds Group plc
