ALLEGRO MICROSYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.1 USD | +3.33% |
|
+15.37% | -0.56% |
| 04-16 | Evercore ISI Starts Allegro MicroSystems With Outperform Rating | MT |
| 04-03 | Allegro MicroSystems, Inc. Appoints Jennie Raubacher to its Board of Directors as Independent Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 26.57 $ | 28.77 $ | 29.13 $ | 30.1 $ |
| Volume | 1 215 076 | 2 145 923 | 1 162 910 | 1 250 660 |
| Change | +1.37% | +8.28% | +1.25% | +3.33% |
| Opening | 26.13 | 27.91 | 28.58 | 29.05 |
| High | 26.80 | 28.81 | 29.30 | 30.33 |
| Low | 26.13 | 27.81 | 28.31 | 28.98 |
Performance
| 1 day | +3.33% | ||
| 1 week | +15.37% | ||
| Current month | +11.65% | ||
| 1 month | +14.62% | ||
| 3 months | +12.48% | ||
| 6 months | +8.70% | ||
| Current year | -0.56% | ||
| 1 year | -21.70% | ||
| 3 years | +12.06% |
Volumes
marketsDaily volume
1 250 660
Estimated daily volume
1 250 660
Avg. Volume 20 sessions
1 402 327
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
42 210 042.70
Record volume 1
11 192 250
Record volume 2
11 098 380
Record volume 3
8 652 075
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
5 813 087 543
Net sales (USD)
973 653 000
Number of employees
4 687
Sales / Employee (USD)
207 735
Free-Float
41.16 %
Free-Float capitalization (USD)
2 392 905 903
Average Daily Capital Traded
0.73%
Highs and lows
1 week
25.54
30.33
1 month
25.4530.33
Current year
25.0032.63
1 year
24.6653.05
3 years
19.2053.05
5 years
16.7853.05
10 years
16.7853.05
Indicators
Moving average 5 days
28.16
Moving average 20 days
26.90
Moving average 50 days
28.60
Moving average 100 days
28.60
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
-10.62%
Price spread / (MMA50)
-4.99%
Price spread / (MMA100)
-4.97%
STIM
RSI 9 days
66.74
RSI 14 days
59.75
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +15.37% | -0.56% | -21.70% | 5.81B | ||
| +2.45% | +1.21% | -0.99% | +54.85% | 49.04B | ||
| +1.31% | +8.52% | -7.22% | +1.46% | 16.73B | ||
| +1.01% | +2.55% | +16.63% | +46.36% | 11.25B | ||
| +6.59% | +10.64% | +49.91% | +49.64% | 8.75B | ||
| -0.82% | +7.35% | +3.69% | +31.29% | 8.53B | ||
| +0.38% | +8.03% | +6.14% | -10.60% | 7.56B | ||
| +1.10% | +5.67% | -17.23% | +18.95% | 7.51B | ||
| +0.79% | -1.73% | -12.95% | +7.24% | 6.83B | ||
| -2.93% | -3.18% | -14.19% | -44.98% | 6.74B | ||
| +5.70% | +7.59% | +29.74% | +10.22% | 6.52B | ||
| +10.00% | +14.29% | -24.14% | +37.93% | 5.42B | ||
| +1.40% | +7.94% | +6.42% | +5.42% | 4.77B | ||
| +2.37% | +15.48% | -22.40% | -14.06% | 4.58B | ||
| +3.79% | +5.73% | +3.93% | +158.63% | 4.18B | ||
| -0.36% | +2.22% | +1.84% | -2.92% | 4.17B | ||
| Average | +2.26% | +8.59% | +1.16% | +20.48% | ||
| Weighted average by Cap. | +2.17% | +7.11% | +1.46% | +28.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b793fd06050e5a28b3ba0b4f.Fx6YuEJjb9WDADturC-hR-TIFj76sECLPwkJIPwbc_c.Q1ag9hsHLJ7vdWND2mHlBLaAfnKO2TLBS1ZQQbpOPrJGR8HpdTw5-NxTag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 30.1 | 178,480 | 875,434 |
| 20:59:59 | 30.11 | 100 | 696,954 |
| 20:59:59 | 30.11 | 100 | 696,854 |
| 20:59:59 | 30.11 | 166 | 696,754 |
| 20:59:57 | 30.1 | 100 | 696,588 |
| 20:59:57 | 30.1 | 100 | 696,488 |
| 20:59:57 | 30.1 | 100 | 696,388 |
| 20:59:57 | 30.1 | 100 | 696,288 |
| 20:59:57 | 30.1 | 100 | 696,188 |
| 20:59:57 | 30.1 | 100 | 696,088 |
Monthly variations
Annual change
| 2024 | -0.56% | ||
| 2023 | +0.83% | ||
| 2022 | -17.03% | ||
| 2021 | +35.71% | ||
| 2020 | +50.62% |
- Stock Market
- Equities
- ALGM Stock
- Quotes Allegro MicroSystems, Inc.
