ALLARITY THERAPEUTICS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.684 USD | -13.25% |
|
-12.22% | -93.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.754 $ | 0.7911 $ | 0.796 $ | 0.7885 $ | 0.67 $ |
| Volume | 4 745 924 | 6 069 430 | 3 595 286 | 9 863 255 | 4 976 254 |
| Change | -1.66% | +4.92% | +0.62% | -0.94% | -13.25% |
| Opening | 0.78 | 0.75 | 0.78 | 0.76 | 0.733 |
| High | 0.82 | 0.85 | 0.84 | 0.82 | 0.74 |
| Low | 0.72 | 0.73 | 0.77 | 0.73 | 0.643 |
Performance
| 1 day | -13.38% | ||
| 1 week | -12.22% | ||
| Current month | -47.01% | ||
| 1 month | -66.35% | ||
| 3 months | -91.72% | ||
| 6 months | -93.20% | ||
| Current year | -93.89% | ||
| 1 year | -99.78% |
Volumes
marketsDaily volume
4 976 254
Estimated daily volume
6 668 061
Avg. Volume 20 sessions
10 241 047
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
7 004 876.15
Record volume 1
94 380 092
Record volume 2
21 050 921
Record volume 3
18 362 025
Capital turnover ratio
33.15
Float rotation
4.29
Basic data
Capitalization (USD)
243 602
Net sales (USD)
0
Number of employees
6
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
1 881 528
Average Daily Capital Traded
2875.54%
Highs and lows
1 week
0.64
0.85
1 month
0.643.46
Current year
0.6411.14
1 year
0.64315.92
3 years
0.64509 601.22
5 years
0.64509 601.22
10 years
0.64509 601.22
Indicators
Moving average 5 days
0.78
Moving average 20 days
1.21
Moving average 50 days
4.07
Moving average 100 days
6.55
Price spread / (MMA5)
+13.93%
Price spread / (MMA20)
+76.92%
Price spread / (MMA50)
+494.69%
Price spread / (MMA100)
+857.38%
STIM
RSI 9 days
16.96
RSI 14 days
15.78
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.25% | -12.22% | -93.89% | -99.78% | 244K | ||
| +2.05% | +4.53% | +7.60% | +25.57% | 111B | ||
| -0.61% | +2.31% | +11.34% | +30.22% | 106B | ||
| +0.04% | +2.50% | -12.46% | -14.38% | 22.24B | ||
| +4.29% | -6.15% | +0.44% | -8.07% | 21.25B | ||
| +1.98% | +3.10% | -4.18% | -28.37% | 18.97B | ||
| -4.07% | -0.94% | -37.85% | -31.71% | 18.52B | ||
| +2.22% | -0.09% | -8.91% | -31.62% | 16.81B | ||
| +0.37% | +0.61% | +38.33% | -15.14% | 12.54B | ||
| +2.66% | -0.59% | -24.46% | -37.86% | 8.09B | ||
| +5.85% | -4.03% | +312.09% | +248.75% | 7.99B | ||
| +2.55% | +0.55% | -51.01% | -68.51% | 7.72B | ||
| -0.24% | +0.03% | -0.77% | +31.03% | 7.7B | ||
| +4.92% | +5.88% | +12.61% | +40.43% | 7.33B | ||
| -0.20% | -6.73% | -0.83% | +29.32% | 7.13B | ||
| +1.61% | -7.84% | -27.95% | +54.44% | 6.22B | ||
| Average | +0.63% | -1.63% | +7.50% | +7.77% | ||
| Weighted average by Cap. | +1.02% | +0.65% | +8.27% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1.IVfpwRdfH8bszQ0wuwQmCdV2VemqqueyQKsrXRCQNL4.YhqNm1VnSoeuhj10_29wbqwDZ93gyJXBcftCNiLaZvoTOZmsQG0ytor8TA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 19:20:52 | 0.67 | 300 | 3,831,103 |
| 19:20:30 | 0.67 | 300 | 3,830,803 |
| 19:20:28 | 0.6827 | 1,120 | 3,830,503 |
| 19:20:23 | 0.67 | 200 | 3,829,383 |
| 19:20:22 | 0.67 | 643 | 3,829,183 |
| 19:20:10 | 0.67 | 300 | 3,828,540 |
| 19:20:07 | 0.67 | 1,300 | 3,828,240 |
| 19:20:06 | 0.67 | 5,887 | 3,826,940 |
| 19:20:06 | 0.67 | 2,000 | 3,821,053 |
| 19:20:06 | 0.67 | 100 | 3,819,053 |
Monthly variations
Annual change
| 2024 | -92.85% | ||
| 2023 | -99.87% | ||
| 2022 | -97.17% | ||
| 2021 | -1.20% |
- Stock Market
- Equities
- ALLR Stock
- Quotes Allarity Therapeutics, Inc.
