ALL COSMOS BIO-TECH HOLDING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.7 TWD | -0.39% |
|
+1.71% | +2.74% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | Today | 10/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 49.9 NT$ | 50 NT$ | 50.3 NT$ | 50.9 NT$ | 50.7 NT$ | 50.7 NT$ |
| Volume | 72 100 | 27 009 | 29 003 | 76 267 | 33 173 | 33 173 |
| Change | +0.10% | +0.20% | +0.60% | +1.19% | -0.39% | -0.39% |
| Opening | 49.70 | 50.40 | 50.00 | 50.40 | 51.10 | 51.1 |
| High | 50.20 | 50.40 | 50.30 | 50.90 | 51.40 | 51.4 |
| Low | 49.70 | 49.90 | 50.00 | 50.30 | 50.30 | 50.3 |
Performance
| 1 day | -0.39% | ||
| 1 week | +1.71% | ||
| Current month | +0.60% | ||
| 1 month | +0.20% | ||
| 3 months | -2.50% | ||
| 6 months | +6.29% | ||
| Current year | +2.74% | ||
| 1 year | -16.75% | ||
| 3 years | +46.53% | ||
| 5 years | -8.32% |
Volumes
marketsDaily volume
33 173
Avg. Volume 20 sessions
42 552
Avg. Volume 20 sessions TWD
2 157 386.40
Avg. Volume 20 sessions USD
66 697.76
Record volume 1
19 322 870
Record volume 2
10 799 970
Record volume 3
7 697 702
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 256 180 780
Capitalization (USD)
100 668 085
Net sales (TWD)
2 826 587 000
Net sales (USD)
87 386 764
Free-Float
31.26 %
Free-Float capitalization (TWD)
1 017 779 017
Free-Float capitalization (USD)
31 465 656
Average Daily Capital Traded
0.07%
Highs and lows
1 week
49.90
51.40
1 month
49.2552.60
Current year
43.4555.00
1 year
39.0563.00
3 years
32.0098.80
5 years
18.5598.80
10 years
18.55148.00
Indicators
Moving average 5 days
50.36
Moving average 20 days
50.71
Moving average 50 days
51.01
Moving average 100 days
50.55
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
52.60
RSI 14 days
49.94
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | +1.71% | +2.74% | -16.75% | 101M | ||
| -0.14% | -3.84% | +7.76% | -9.40% | 36.04B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.56B | ||
| +4.00% | +0.95% | -9.29% | -45.59% | 6.86B | ||
| -0.97% | -1.11% | +2.67% | -0.36% | 6.61B | ||
| -3.33% | +10.58% | -3.70% | +143.11% | 6.22B | ||
| -0.81% | -1.27% | -5.78% | -14.73% | 5.9B | ||
| -2.08% | -4.88% | -8.57% | +10.91% | 5.55B | ||
| -3.53% | 0.00% | +31.35% | +20.46% | 5.38B | ||
| +0.53% | +4.83% | -5.67% | -18.45% | 4.95B | ||
| -1.50% | -0.71% | +4.49% | -13.94% | 3.96B | ||
| +0.52% | +6.87% | +6.92% | +7.69% | 3.85B | ||
| +2.90% | +17.40% | +9.55% | +42.36% | 3.17B | ||
| -0.77% | +0.90% | -1.65% | -24.39% | 3.05B | ||
| -1.51% | +5.09% | +20.74% | +20.28% | 2.96B | ||
| -1.60% | -4.94% | -9.99% | -16.63% | 2.52B | ||
| Average | -0.55% | +1.21% | +2.60% | +5.28% | ||
| Weighted average by Cap. | -0.39% | -1.18% | +3.46% | +2.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | -8.10% | ||
| 2022 | +33.92% | ||
| 2021 | +3.08% | ||
| 2020 | -6.04% | ||
| 2019 | -23.62% | ||
| 2018 | -57.82% | ||
| 2017 | +80.22% |
- Stock Market
- Equities
- 4148 Stock
- Quotes All Cosmos Bio-Tech Holding Corporation
