Quotes Alkis H. Hadjikyriacos (Frou Frou Biscuits) Public Ltd.
Equities
FBI
CY0006650416
Food Processing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.29 EUR | -1.36% | -6.45% | -2.68% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | 14/06/2024 | |
---|---|---|---|---|---|
Last | 0.316 € | 0.31 € | 0.302 € | 0.294 € | 0.29 € |
Volume | 2 500 | 5 000 | 9 970 | 30 | 11 221 |
Change | +∞% | -1.90% | -2.58% | -2.65% | -1.36% |
Opening | 0.32 | 0.31 | 0.30 | 0.29 | 0.29 |
High | 0.32 | 0.31 | 0.30 | 0.29 | 0.29 |
Low | 0.32 | 0.31 | 0.30 | 0.29 | 0.29 |
Performance
1 day | -1.36% | ||
1 week | -6.45% | ||
Current month | -6.45% | ||
1 month | -7.64% | ||
3 months | +1.40% | ||
Current year | -2.68% | ||
3 years | -7.64% | ||
5 years | +20.83% | ||
10 years | +29.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.36% | -6.45% | -2.68% | 0.00% | 30.67M | ||
-0.38% | -2.89% | -9.08% | -9.95% | 88.33B | ||
-1.61% | -2.03% | +0.20% | +9.01% | 40.46B | ||
-0.49% | -5.84% | -12.44% | -11.70% | 39.32B | ||
+0.75% | -4.63% | +0.29% | -28.25% | 37.81B | ||
-0.17% | -2.91% | +0.55% | -18.78% | 36.98B | ||
-2.03% | -2.89% | -17.61% | -18.66% | 29.42B | ||
-0.32% | +1.58% | -4.37% | +11.91% | 29.35B | ||
-0.40% | -3.01% | +4.90% | +32.11% | 23.44B | ||
+1.05% | -2.19% | -13.15% | -28.95% | 21.66B | ||
-2.06% | -3.54% | +2.88% | -13.03% | 19.67B | ||
-0.03% | -1.67% | +5.13% | -0.23% | 18.54B | ||
-0.19% | -1.15% | -0.92% | -25.49% | 18.02B | ||
-0.36% | +5.87% | +0.18% | -12.66% | 14.63B | ||
-0.30% | -1.25% | +1.86% | +7.88% | 14.56B | ||
+0.99% | +1.74% | +9.66% | +6.94% | 14.33B | ||
Average | -0.43% | -2.06% | -2.16% | -6.24% | ||
Weighted average by Cap. | -0.43% | -2.37% | -3.95% | -7.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -2.68% | ||
2023 | +11.19% | ||
2022 | -13.55% | ||
2021 | +10.71% | ||
2020 | +15.70% | ||
2019 | +0.83% | ||
2018 | +9.59% | ||
2017 | -4.37% | ||
2016 | -23.67% | ||
2015 | +11.52% | ||
2014 | +71.34% | ||
2013 | +8.28% | ||
2012 | -9.94% | ||
2011 | +7.33% | ||
2010 | -11.76% | ||
2009 | +54.55% | ||
2008 | -59.26% | ||
2007 | -10.00% | ||
2006 | +64.15% | ||
2005 | +19.92% | ||
2004 | -44.08% | ||
2003 | -7.78% | ||
2002 | -22.88% | ||
2001 | -41.39% |
- Stock Market
- Equities
- FBI Stock
- Quotes Alkis H. Hadjikyriacos (Frou Frou Biscuits) Public Ltd.