ALKIS H. HADJIKYRIACOS (FROU FROU BISCUITS) PUBLIC LTD. Quotes Alkis H. Hadjikyriacos (Frou Frou Biscuits) Public Ltd.
Equities
FBI
CY0006650416
Food Processing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.29 EUR | -1.36% |
|
-6.45% | -2.68% |
Quotes 5-day view
End-of-day quote CYPRUS S.E.| 06/06/2024 | 07/06/2024 | 11/06/2024 | 12/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.316 € | 0.31 € | 0.302 € | 0.294 € | 0.29 € |
| Volume | 2 500 | 5 000 | 9 970 | 30 | 11 221 |
| Change | +0.64% | -1.90% | -2.58% | -2.65% | -1.36% |
| Opening | 0.32 | 0.31 | 0.30 | 0.29 | 0.29 |
| High | 0.32 | 0.31 | 0.30 | 0.29 | 0.29 |
| Low | 0.32 | 0.31 | 0.30 | 0.29 | 0.29 |
Performance
| 1 day | -1.36% | ||
| 1 week | -6.45% | ||
| Current month | -6.45% | ||
| 1 month | -7.64% | ||
| 3 months | +1.40% | ||
| Current year | -2.68% | ||
| 3 years | -7.64% | ||
| 5 years | +20.83% | ||
| 10 years | +29.46% |
Volumes
marketsDaily volume
11 221
Avg. Volume 20 sessions
5 673
Avg. Volume 20 sessions
1 645.17
Avg. Volume 20 sessions USD
1 760.73
Record volume 1
3 225 121
Record volume 2
1 260 600
Record volume 3
1 042 422
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
28 653 346
Capitalization (USD)
30 665 957
Net sales (EUR)
24 217 809
Net sales (USD)
25 918 868
Number of employees
225
Sales / Employee (EUR)
107 635
Sales / Employee (USD)
115 195
Free-Float
94.24 %
Free-Float capitalization (EUR)
27 002 913
Free-Float capitalization (USD)
28 899 598
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.29
0.30
1 month
0.290.32
Current year
0.270.32
1 year
0.260.32
3 years
0.220.35
5 years
0.210.35
10 years
0.170.35
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
34.16
RSI 14 days
41.78
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | -6.45% | -2.68% | 0.00% | 30.67M | ||
| -0.38% | -2.89% | -9.08% | -9.95% | 88.33B | ||
| -1.61% | -2.03% | +0.20% | +9.01% | 40.46B | ||
| -0.49% | -5.84% | -12.44% | -11.70% | 39.32B | ||
| +0.75% | -4.63% | +0.29% | -28.25% | 37.81B | ||
| -0.17% | -2.91% | +0.55% | -18.78% | 36.98B | ||
| -2.03% | -2.89% | -17.61% | -18.66% | 29.42B | ||
| -0.32% | +1.58% | -4.37% | +11.91% | 29.35B | ||
| -0.40% | -3.01% | +4.90% | +32.11% | 23.44B | ||
| +1.05% | -2.19% | -13.15% | -28.95% | 21.66B | ||
| -2.06% | -3.54% | +2.88% | -13.03% | 19.67B | ||
| -0.03% | -1.67% | +5.13% | -0.23% | 18.54B | ||
| -0.19% | -1.15% | -0.92% | -25.49% | 18.02B | ||
| -0.36% | +5.87% | +0.18% | -12.66% | 14.63B | ||
| -0.30% | -1.25% | +1.86% | +7.88% | 14.56B | ||
| +0.99% | +1.74% | +9.66% | +6.94% | 14.33B | ||
| Average | -0.39% | -2.06% | -2.16% | -6.24% | ||
| Weighted average by Cap. | -0.37% | -2.37% | -3.95% | -7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.68% | ||
| 2023 | +11.19% | ||
| 2022 | -13.55% | ||
| 2021 | +10.71% | ||
| 2020 | +15.70% | ||
| 2019 | +0.83% | ||
| 2018 | +9.59% | ||
| 2017 | -4.37% | ||
| 2016 | -23.67% | ||
| 2015 | +11.52% | ||
| 2014 | +71.34% | ||
| 2013 | +8.28% | ||
| 2012 | -9.94% | ||
| 2011 | +7.33% | ||
| 2010 | -11.76% | ||
| 2009 | +54.55% | ||
| 2008 | -59.26% | ||
| 2007 | -10.00% | ||
| 2006 | +64.15% | ||
| 2005 | +19.92% | ||
| 2004 | -44.08% | ||
| 2003 | -7.78% | ||
| 2002 | -22.88% | ||
| 2001 | -41.39% |
- Stock Market
- Equities
- FBI Stock
- Quotes Alkis H. Hadjikyriacos (Frou Frou Biscuits) Public Ltd.
