Quotes Alkis H. Hadjikyriacos (Frou Frou Biscuits) Public Ltd.

Equities

FBI

CY0006650416

Food Processing

End-of-day quote CYPRUS S.E. 23:00:00 13/06/2024 BST 5-day change 1st Jan Change
0.29 EUR -1.36% Intraday chart for Alkis H. Hadjikyriacos (Frou Frou Biscuits) Public Ltd. -6.45% -2.68%

Quotes 5-day view

End-of-day quote CYPRUS S.E.
  06/06/2024 07/06/2024 11/06/2024 12/06/2024 14/06/2024
Last 0.316 € 0.31 € 0.302 € 0.294 € 0.29 €
Volume 2 500 5 000 9 970 30 11 221
Change +∞% -1.90% -2.58% -2.65% -1.36%
Opening 0.32 0.31 0.30 0.29 0.29
High 0.32 0.31 0.30 0.29 0.29
Low 0.32 0.31 0.30 0.29 0.29

Performance

1 day-1.36%
1 week-6.45%
Current month-6.45%
1 month-7.64%
3 months+1.40%
Current year-2.68%
3 years-7.64%
5 years+20.83%
10 years+29.46%

Volumes

markets
Daily volume
11 221
Avg. Volume 20 sessions
5 673
Avg. Volume 20 sessions
1 645.17
Avg. Volume 20 sessions USD
1 760.73
Record volume 1
3 225 121
Record volume 2
1 260 600
Record volume 3
1 042 422
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
28 653 346
Capitalization (USD)
30 665 957
Net sales (EUR)
24 217 809
Net sales (USD)
25 918 868
Number of employees
225
Sales / Employee (EUR)
107 635
Sales / Employee (USD)
115 195
Free-Float
94.24 %
Free-Float capitalization (EUR)
27 002 913
Free-Float capitalization (USD)
28 899 598
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.29
Extreme 0.29
0.30
1 month
0.29
Extreme 0.29
0.32
Current year
0.27
Extreme 0.27
0.32
1 year
0.26
Extreme 0.26
0.32
3 years
0.22
Extreme 0.22
0.35
5 years
0.21
Extreme 0.21
0.35
10 years
0.17
Extreme 0.173
0.35

Indicators

Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.30
Moving average 100 days
0.30
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+6.90%
Price spread / (MMA50)
+3.45%
Price spread / (MMA100)
+3.45%
STIM
RSI 9 days
34.16
RSI 14 days
41.78

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.36%-6.45%-2.68%0.00% 30.67M
-0.38%-2.89%-9.08%-9.95% 88.33B
-1.61%-2.03%+0.20%+9.01% 40.46B
-0.49%-5.84%-12.44%-11.70% 39.32B
+0.75%-4.63%+0.29%-28.25% 37.81B
-0.17%-2.91%+0.55%-18.78% 36.98B
-2.03%-2.89%-17.61%-18.66% 29.42B
-0.32%+1.58%-4.37%+11.91% 29.35B
-0.40%-3.01%+4.90%+32.11% 23.44B
+1.05%-2.19%-13.15%-28.95% 21.66B
-2.06%-3.54%+2.88%-13.03% 19.67B
-0.03%-1.67%+5.13%-0.23% 18.54B
-0.19%-1.15%-0.92%-25.49% 18.02B
-0.36%+5.87%+0.18%-12.66% 14.63B
-0.30%-1.25%+1.86%+7.88% 14.56B
+0.99%+1.74%+9.66%+6.94% 14.33B
Average-0.43%-2.06%-2.16%-6.24%
Weighted average by Cap.-0.43%-2.37%-3.95%-7.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Alkis H. Hadjikyriacos (Frou Frou Biscuits) Public Ltd.
More charts

Monthly variations

Annual change

2024-2.68%
2023+11.19%
2022-13.55%
2021+10.71%
2020+15.70%
2019+0.83%
2018+9.59%
2017-4.37%
2016-23.67%
2015+11.52%
2014+71.34%
2013+8.28%
2012-9.94%
2011+7.33%
2010-11.76%
2009+54.55%
2008-59.26%
2007-10.00%
2006+64.15%
2005+19.92%
2004-44.08%
2003-7.78%
2002-22.88%
2001-41.39%
  1. Stock Market
  2. Equities
  3. FBI Stock
  4. Quotes Alkis H. Hadjikyriacos (Frou Frou Biscuits) Public Ltd.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW