|
Market Closed -
Bombay S.E.
11:02:28 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 5,192.00 INR | +0.14% |
|
-2.96% | -5.69% |
| 08-14 | Alkem Laboratories Limited, Q1 2027 Earnings Call, Aug 14, 2026 | |
| 08-14 | Alkem Laboratories Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
ALKEM 5,192.00 ₹
+0.14%
16.96M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALKEM | 5,190.00INR | -0.06% | 328M ₹ | ||
Bombay S.E.
| ALKEM | 5,192.00INR | +0.14% | 16.96M ₹ |
Quotes 5-day view: Alkem Laboratories Limited
Delayed Quote Bombay S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,353.40 | ₹5,300.00 | ₹5,210.00 | ₹5,185.00 | ₹5,192.00 |
| Volume | 958 | 1,201 | 1,938 | 49,072 | 3,267 |
| Change | +0.06% | -1.00% | -1.70% | -0.48% | +0.14% |
| Opening | ₹5,331.95 | ₹5,302.15 | ₹5,342.70 | ₹5,211.00 | ₹5,254.90 |
| High | ₹5,362.50 | ₹5,353.00 | ₹5,342.70 | ₹5,233.95 | ₹5,254.90 |
| Low | ₹5,299.40 | ₹5,270.00 | ₹5,199.80 | ₹5,159.00 | ₹5,133.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -2.96% | ||
| Current month | -3.01% | ||
| 1 month | -8.31% | ||
| 3 months | -1.13% | ||
| 6 months | -6.35% | ||
| Current year | -5.69% | ||
| 1 year | -2.71% | ||
| 3 years | +42.37% | ||
| 5 years | +35.42% | ||
| 10 years | +217.32% |
Volumes
marketsDaily volume
3,267
Estimated daily volume
3,267
Avg. Volume 20 sessions
34,803
Daily volume ratio
0.09
Avg. Volume 20 sessions INR
180,697,176
Avg. Volume 20 sessions USD
1,912,318.21
Record volume 1
2,437,867
Record volume 2
2,012,113
Record volume 3
1,860,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
620,542,350,028
Market Cap (USD)
6,572,441,795
Net sales (INR)
147,122,700,000
Net sales (USD)
1,558,242,370
Number of employees
19,346
Sales / Employee (INR)
7,604,812
Sales / Employee (USD)
80,546
Free-Float
37.56 %
Free-Float capitalization (INR)
233,048,614,871
Free-Float capitalization (USD)
2,468,322,197
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5,248.08
Moving average 20 days
5,387.52
Moving average 50 days
5,524.12
Moving average 100 days
5,473.67
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+5.43%
RSI 9 days
23.77
RSI 14 days
30.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -2.96% | -2.71% | +42.37% | 6.57B | |
| -0.88% | -2.15% | +58.05% | +105.91% | 1,024B | |
| -1.15% | +2.68% | +54.25% | +71.29% | 663B | |
| -1.44% | +0.38% | +20.65% | +75.54% | 453B | |
| +0.14% | -0.47% | +30.20% | +40.61% | 352B | |
| -1.33% | +4.72% | +24.62% | +47.60% | 304B | |
| -1.15% | +0.30% | -0.69% | +11.83% | 252B | |
| -1.55% | +1.11% | +54.15% | +72.13% | 236B | |
| -0.88% | +1.15% | -14.60% | -54.84% | 206B | |
| -0.15% | +3.65% | +31.24% | +100.90% | 187B | |
| Average | -0.82% | +1.09% | +25.52% | +51.33% | 368.49B | |
| Weighted average by Cap. | -0.96% | +0.55% | +37.56% | +66.96% |
Historical Quotes: Alkem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
431ea132ac923fd3c0301b94b0d0d34.HlYBncy8nf0VjcCpyWKNV6wJMt7UeW5oJyytik9zH2M.fzVkyvnjz8tk1Kudjw_FYehGc7btLhwNZmHC6w0QZQ5SBWLn9Nf4zV7nqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:10 | 5,186.40 | 1 | 3,267 |
| 10:44:07 | 5,180.00 | 11 | 3,266 |
| 10:43:19 | 5,185.50 | 14 | 3,255 |
| 10:42:48 | 5,195.50 | 3 | 3,241 |
| 10:42:45 | 5,196.50 | 50 | 3,238 |
| 10:42:32 | 5,196.00 | 1 | 3,188 |
| 10:42:09 | 5,192.45 | 2 | 3,187 |
| 10:42:08 | 5,192.50 | 6 | 3,185 |
| 10:41:58 | 5,192.25 | 1 | 3,179 |
Price Extremes
| 1 week | 5,133 |  | 5,362.5 |
| 1 month | 5,133 | | 5,696.95 |
| Current year | 5,085 | | 5,933 |
| 1 year | 5,085 | | 5,933 |
| 3 years | 3,440.05 | | 6,440 |
| 5 years | 2,835 | | 6,440 |
| 10 years | 1,400 | | 6,440 |
Monthly variations
Annual variations
| 2026 | -5.69% | ||
| 2025 | -2.32% | ||
| 2024 | +8.54% | ||
| 2023 | +72.78% | ||
| 2022 | -17.05% | ||
| 2021 | +24.56% | ||
| 2020 | +44.46% | ||
| 2019 | +3.45% | ||
| 2018 | -11.61% | ||
| 2017 | +35.37% | ||
| 2016 | +9.64% | ||
| 2015 | +7.40% |
- Stock Market
- Stocks
- ALKEM Stock
- ALKEM Stock
- Quotes Alkem Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
