|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,597.50 INR | +0.48% |
|
+3.34% | +1.68% |
| 06-02 | Alkem Laboratories Limited Launches Semaglutide in Single-Shot Pre-Filled Syringes At Price Starting Inr 350 | CI |
| 06-02 | Alkem Laboratories Shows Strong Moves But Weak Follow-Through |  |
Quotes 5-day view: Alkem Laboratories Limited
Delayed Quote Bombay S.E.
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹5,571.00 | ₹5,563.85 | ₹5,495.95 | ₹5,570.70 | ₹5,597.50 |
| Volume | 142,874 | 22,472 | 60,158 | 17,927 | 5,404 |
| Change | +2.85% | -0.13% | -1.22% | +1.36% | +0.48% |
| Opening | ₹5,470.20 | ₹5,600.00 | ₹5,549.95 | ₹5,489.20 | ₹5,577.25 |
| High | ₹5,609.95 | ₹5,635.50 | ₹5,560.30 | ₹5,631.00 | ₹5,635.30 |
| Low | ₹5,465.65 | ₹5,515.70 | ₹5,490.00 | ₹5,489.20 | ₹5,535.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +3.34% | ||
| Current month | +0.48% | ||
| 1 month | +4.59% | ||
| 3 months | +6.99% | ||
| 6 months | -0.97% | ||
| Current year | +1.68% | ||
| 1 year | +14.88% | ||
| 3 years | +58.69% | ||
| 5 years | +68.74% | ||
| 10 years | +314.91% |
Volumes
marketsDaily volume
5,404
Estimated daily volume
5,429
Avg. Volume 20 sessions
31,837
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
178,207,607.5
Avg. Volume 20 sessions USD
1,866,902.9
Record volume 1
2,437,867
Record volume 2
2,012,113
Record volume 3
1,860,548
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
665,080,312,500
Market Cap (USD)
6,985,103,178
Net sales (INR)
147,122,700,000
Net sales (USD)
1,545,177,658
Number of employees
18,785
Sales / Employee (INR)
7,831,924
Sales / Employee (USD)
82,256
Free-Float
37.09 %
Free-Float capitalization (INR)
246,693,793,375
Free-Float capitalization (USD)
2,590,937,617
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
5,523.64
Moving average 20 days
5,379.4
Moving average 50 days
5,421.5
Moving average 100 days
5,447.44
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-3.14%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
60.9
RSI 14 days
57.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.48% | +3.34% | +14.88% | +58.69% | 6.99B | |
| +1.86% | +0.48% | +55.50% | +160.66% | 1,082B | |
| +3.57% | +3.29% | +68.60% | +61.56% | 633B | |
| +3.99% | +3.05% | +37.93% | +89.70% | 461B | |
| -1.42% | +1.37% | +31.00% | +23.05% | 338B | |
| -1.08% | +0.14% | +40.13% | +38.63% | 299B | |
| -0.53% | +0.89% | +30.44% | +45.23% | 291B | |
| -0.43% | +3.40% | -26.20% | -39.83% | 222B | |
| +3.55% | +4.41% | +25.45% | +65.64% | 202B | |
| +4.21% | +2.65% | +17.47% | +69.95% | 163B | |
| Average | +0.41% | +4.45% | +29.52% | +57.33% | 369.94B | |
| Weighted average by Cap. | +0.11% | +5.43% | +41.81% | +81.92% |
Historical Quotes: Alkem Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b10c56c43ffaf06e2c0e4c1417ab.G5PcXhDGwIOmJLPGPiWTaShN3yttbqteEwmI_6DM3sU.eceIMiijrNXWVcaKCxy-Pnd953oZW_M5WDilzfiP6olJxqY4QIH00M1p4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:56 | 5,592.40 | 2 | 5,404 |
| 10:59:34 | 5,600.00 | 6 | 5,402 |
| 10:59:08 | 5,596.10 | 5 | 5,396 |
| 10:58:00 | 5,600.00 | 15 | 5,391 |
| 10:57:32 | 5,596.50 | 6 | 5,376 |
| 10:56:16 | 5,600.00 | 1 | 5,370 |
| 10:55:42 | 5,600.00 | 11 | 5,369 |
| 10:55:02 | 5,596.00 | 1 | 5,358 |
| 10:54:47 | 5,599.60 | 1 | 5,357 |
Course Extremes
| 1 week | 5,465.65 |  | 5,635.5 |
| 1 month | 5,189 | | 5,635.5 |
| Current year | 5,085 | | 5,933 |
| 1 year | 4,716.75 | | 5,933 |
| 3 years | 3,440.05 | | 6,440 |
| 5 years | 2,835 | | 6,440 |
| 10 years | 1,342 | | 6,440 |
Monthly variations
Annual variations
| 2026 | +1.19% | ||
| 2025 | -2.32% | ||
| 2024 | +8.54% | ||
| 2023 | +72.78% | ||
| 2022 | -17.05% | ||
| 2021 | +24.56% | ||
| 2020 | +44.46% | ||
| 2019 | +3.45% | ||
| 2018 | -11.61% | ||
| 2017 | +35.37% | ||
| 2016 | +9.64% | ||
| 2015 | +7.40% |
- Stock Market
- Stocks
- ALKEM Stock
- ALKEM Stock
- Quotes Alkem Laboratories Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
