Quotes Alkem Laboratories Limited Bombay S.E.

Equities

ALKEM

INE540L01014

Pharmaceuticals

Market Closed - Bombay S.E. Other stock markets 11:00:50 06/05/2024 BST			5-day change	1st Jan Change
5,148 ^INR	+5.08%		+5.04%	-0.85%

04-16	Alkem Laboratories Limited Receives A Demand Order Levying A Penalty of INR 35,099 State Tax Officer, Ghatak	CI
03-28	Alkem Laboratories Forms Subsidiary for Medical Devices Business	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Alkem Laboratories Limited(ALKEM) : Historical Chart (5-day)

	30/04/2024	02/05/2024	03/05/2024	Today	06/05/2024
Last	4831.45 ₹	4786.6 ₹	4899.45 ₹	5148.3 ₹	5,148 ₹
Volume	1 196	11 452	1 450	6 482	6 482
Change	-1.05%	-0.93%	+2.36%	+5.08%	+5.08%
Opening	4,986.85	4,844.50	4,879.00	4,920.65	4,921
High	4,986.85	4,844.50	4,930.00	5,157.20	5,157
Low	4,814.05	4,745.00	4,767.70	4,883.50	4,884

Performance

1 day	+5.08%
1 week	+5.04%
Current month	+6.56%
1 month	+4.79%
3 months	+4.71%
6 months	+35.15%
Current year	-0.85%
1 year	+48.98%
3 years	+77.52%
5 years	+202.55%

Volumes

markets

Daily volume

6 482

Estimated daily volume

6 482

Avg. Volume 20 sessions

12 419

Daily volume ratio

0.52

Avg. Volume 20 sessions INR

63 936 737.70

Avg. Volume 20 sessions USD

766 026.05

Record volume 1

2 437 867

Record volume 2

1 709 379

Record volume 3

1 271 609

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

586 889 502 295

Capitalization (USD)

7 031 523 127

Net sales (INR)

115 992 600 000

Net sales (USD)

1 389 707 341

Number of employees

16 871

Sales / Employee (INR)

6 875 265

Sales / Employee (USD)

82 373

Free-Float

36.2 %

Free-Float capitalization (INR)

212 459 718 279

Free-Float capitalization (USD)

2 545 479 885

Average Daily Capital Traded

0.01%

Highs and lows

1 week

4 745.00

5 157.20

1 month

4 569.15

5 157.20

Current year

4 569.15

5 519.10

1 year

3 211.05

5 519.10

3 years

2 835.00

5 519.10

5 years

1 660.35

5 519.10

10 years

1 175.00

5 519.10

Indicators

Moving average 5 days

4 909.71

Moving average 20 days

4 814.48

Moving average 50 days

4 962.41

Moving average 100 days

5 006.58

Price spread / (MMA5)

-4.63%

Price spread / (MMA20)

-6.48%

Price spread / (MMA50)

-3.61%

Price spread / (MMA100)

-2.75%

STIM

RSI 9 days

71.95

RSI 14 days

64.42

Sector Comparison - Other Pharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALKEM LABORATORIES LIMITED	+5.08%	+5.04%	-0.85%	+48.98%	7.03B
	ELI LILLY AND COMPANY	+2.30%	+1.60%	+28.50%	+73.10%	662B
	NOVO NORDISK A/S	+0.09%	-3.56%	+22.23%	+48.92%	546B
	JOHNSON & JOHNSON	-0.87%	+1.50%	-4.93%	-8.19%	359B
	MERCK & CO., INC.	-0.53%	-2.00%	+16.97%	+7.72%	323B
	ABBVIE INC.	-1.23%	-0.14%	+4.08%	+9.39%	289B
	ASTRAZENECA PLC	-0.87%	+0.52%	+13.68%	+1.07%	234B
	NOVARTIS AG	+0.15%	-0.83%	+3.84%	-5.95%	198B
	ROCHE HOLDING AG	+0.55%	-0.90%	-10.35%	-22.84%	194B
	AMGEN INC.	-4.13%	+8.36%	+3.98%	+27.65%	167B
	PFIZER, INC.	+1.10%	+9.75%	-2.26%	-27.23%	157B
	SANOFI	-0.31%	-0.91%	+1.38%	-9.24%	123B
	BRISTOL-MYERS SQUIBB COMPANY	+0.06%	-0.92%	-13.80%	-35.35%	89.17B
	GSK PLC	+0.29%	+4.87%	+19.54%	+18.54%	88.72B
	GILEAD SCIENCES, INC.	-0.51%	-1.71%	-20.00%	-17.53%	80.78B
	DAIICHI SANKYO CO., LTD.	+3.13%	+9.82%	+42.10%	+17.39%	69B
Average	+0.34%	+1.98%	+6.51%	+7.90%
Weighted average by Cap.	+0.17%	+0.74%	+11.18%	+19.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f3d3a11ccd90a1da1dc98fe7.N2BZdX3eh9YToH_m5E4rbk9AQHz27azSsuP1dKzhIqo.WzoKWA_p8qZS6g-nsSFoMXsNCAaessO09ITGPfSsUet0Mh80E4_jnX_CPg

Date	Price	Volume	Daily volume
10:59:43	5,155	4	6,482
10:59:11	5,155	1	6,478
10:59:01	5,155	4	6,477
10:58:45	5,152	6	6,473
10:58:14	5,153	5	6,467
10:57:42	5,146	6	6,462
10:57:42	5,146	34	6,456
10:56:22	5,146	25	6,422
10:54:50	5,152	1	6,397