Quotes ALK-Abelló A/S

Stocks

ALK B

DK0061802139

Pharmaceuticals

Market Closed - Nasdaq Copenhagen Other stock markets 16:20:00 22/07/2026 BST			5-day change	1st Jan Change
234.80 ^DKK	-0.42%		-2.33%	+2.71%

06-15	ALK Receives UK Approval For EURneffy 1 Mg As The First And Only Needle-Free Adrenaline Treatment For Young Children At Risk Of Anaphylaxis	CI
06-15	UK Regulator OKs Lower Dose of ALK-Abelló's Severe Allergic Reaction Treatment	MT

Quotes 5-day view: ALK-Abelló A/S

Delayed Quote Nasdaq Copenhagen

ALK-Abelló A/S(ALK B) : Historical Chart (5-day)

	16/07/2026	17/07/2026	20/07/2026	21/07/2026	Today
Last	DKK 242.60	DKK 240.00	DKK 237.60	DKK 235.80	DKK 234.80
Volume	103,695	54,915	66,306	92,386	144,008
Change	+1.08%	-1.07%	-1.00%	-0.76%	-0.42%
Opening	DKK 240.00	DKK 242.20	DKK 240.80	DKK 236.80	DKK 235.80
High	DKK 242.60	DKK 242.60	DKK 241.00	DKK 237.40	DKK 235.80
Low	DKK 238.80	DKK 239.40	DKK 236.80	DKK 235.00	DKK 231.40

Performance

1 day	-0.42%
1 week	-2.33%
Current month	-3.85%
1 month	-6.08%
3 months	+4.82%
6 months	+6.73%
Current year	+2.71%
1 year	+21.78%
3 years	+219.46%
5 years	+55.50%
10 years	+301.37%

Volumes

markets

Daily volume

144,008

Estimated daily volume

144,008

Avg. Volume 20 sessions

117,504

Daily volume ratio

1.23

Avg. Volume 20 sessions DKK

27,589,939.2

Avg. Volume 20 sessions USD

4,211,797.35

Record volume 1

8,617,680

Record volume 2

7,994,840

Record volume 3

7,756,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (DKK)

52,223,340,661

Market Cap (USD)

7,973,260,394

Net sales (DKK)

6,312,000,000

Net sales (USD)

963,692,077

Number of employees

2,759

Sales / Employee (DKK)

2,287,785

Sales / Employee (USD)

349,290

Free-Float

59.16 %

Free-Float capitalization (DKK)

31,073,249,025

Free-Float capitalization (USD)

4,744,145,101

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

239.2

Moving average 20 days

245.01

Moving average 50 days

254.26

Moving average 100 days

235.72

Price spread / (MMA5)

+1.87%

Price spread / (MMA20)

+4.35%

Price spread / (MMA50)

+8.29%

Price spread / (MMA100)

+0.39%

STIM

RSI 9 days

28.74

RSI 14 days

33.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ALK-ABELLÓ A/S	-0.42%	-2.33%	+21.78%	+219.46%	7.97B
ELI LILLY AND COMPANY	-1.05%	+0.55%	+49.79%	+153.20%	1,048B
JOHNSON & JOHNSON	+2.00%	+3.49%	+52.22%	+49.42%	603B
ABBVIE INC.	-1.09%	+3.76%	+35.37%	+76.91%	452B
ROCHE HOLDING AG	-0.42%	+1.65%	+30.05%	+21.05%	327B
NOVARTIS AG	-0.16%	+2.39%	+36.91%	+37.33%	283B
ASTRAZENECA PLC	+1.68%	+2.73%	+24.14%	+17.94%	259B
NOVO NORDISK A/S	-1.40%	-0.06%	-22.24%	-42.39%	219B
AMGEN INC.	-0.05%	+2.16%	+19.75%	+55.49%	198B
GILEAD SCIENCES, INC.	+0.05%	-1.03%	+18.31%	+67.83%	162B
Average	-0.28%	+1.37%	+26.61%	+65.62%	355.97B
Weighted average by Cap.	-0.20%	+1.68%	+36.07%	+73.52%

See all sector performances

Historical Quotes: ALK-Abelló A/S

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f22af25c5f4.6vxyWe2wrpXRJRXj2WtcVNQ1ForxgILuxfGS-_6U360.n8onaZTTw9ijZlCRuBk9PLoHQb-27ufWgJ7UmLrSqeqLjRAYmfjh5atuXA

Date	Price	Volume	Total
15:59:58	234.80	393	138,657
15:59:58	234.80	81	138,264
15:59:58	234.80	606	138,183
15:59:58	234.80	160	137,577
15:59:58	234.80	61	137,417
15:59:58	234.80	141	137,356
15:59:58	234.80	301	137,215
15:59:58	234.80	74	136,914
15:59:58	234.80	67	136,840
15:59:58	234.80	1,023	136,773

Chart

Duration

Period

More charts

Course Extremes

1 week	231.4	242.6
1 month	231.4	257.8
Current year	192.7	271.4
1 year	172.4	271.4
3 years	70.85	271.4
5 years	69.9	271.4
10 years	32.3	271.4

Monthly variations

Annual variations

2026	+2.71%
2025	+43.68%
2024	+57.21%
2023	+5.36%
2022	-43.99%
2021	+37.20%
2020	+52.91%
2019	+70.31%
2018	+29.73%
2017	-19.57%
2016	+5.02%
2015	+34.56%
2014	+6.03%
2013	+57.84%
2012	+21.18%
2011	-0.16%
2010	-21.30%
2009	-21.44%
2008	-13.33%
2007	-57.45%
2006	+109.20%
2005	-1.32%