Stock 8012 ALJAZIRA TAKAFUL TAAWUNI COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Aljazira Takaful Taawuni Company

Equities

8012

SA13AG53T618

Multiline Insurance & Brokers

End-of-day quote Saudi Arabian S.E.
Other stock markets
 23:00:00 04/05/2024 BST 		5-day change 1st Jan Change
18.98 SAR -1.76% Intraday chart for Aljazira Takaful Taawuni Company +0.21% +11.65%
04-01 Aljazira Takaful Taawuni Company Reports Earnings Results for the Full Year Ended December 31, 2023 CI
03-21 Aljazira Takaful Taawuni Posts Rise in FY23 Attributable Profit, Insurance Revenue MT

Quotes 5-day view

End-of-day quote Saudi Arabian S.E.
  29/04/2024 30/04/2024 01/05/2024 02/05/2024 05/05/2024
Last 18.28 ﷼ 18.5 ﷼ 19 ﷼ 19.32 ﷼ 18.98 ﷼
Volume 424 932 269 898 371 938 815 008 298 198
Change -0.76% +1.20% +2.70% +1.68% -1.76%
Opening 18.36 18.30 18.58 19.14 19.30
High 18.68 18.70 19.18 19.84 19.30
Low 18.10 18.30 18.48 19.12 18.80

Performance

1 day-1.76%
1 week+0.21%
Current month+2.59%
1 month+1.17%
3 months+12.57%
6 months+28.24%
Current year+11.65%
1 year+24.87%
3 years-4.60%
5 years+40.83%
10 years-55.08%

Volumes

markets
Daily volume
298 198
Avg. Volume 20 sessions
563 906
Avg. Volume 20 sessions SAR
10 702 935.88
Avg. Volume 20 sessions USD
2 855 254.31
Record volume 1
32 075 936
Record volume 2
31 319 272
Record volume 3
26 712 596
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (SAR)
1 274 713 727
Capitalization (USD)
340 059 205
Net sales (SAR)
337 238 000
Net sales (USD)
89 965 993
Number of employees
192
Sales / Employee (SAR)
1 756 448
Sales / Employee (USD)
468 573
Free-Float
65.64 %
Free-Float capitalization (SAR)
836 734 837
Free-Float capitalization (USD)
223 218 263
Average Daily Capital Traded
0.84%

Highs and lows

1 week
18.10
Extreme 18.1
19.84
1 month
18.10
Extreme 18.1
20.30
Current year
16.30
Extreme 16.3
21.02
1 year
13.60
Extreme 13.6
21.02
3 years
11.75
Extreme 11.75
23.71
5 years
8.56
Extreme 8.5572
23.71
10 years
8.56
Extreme 8.5572
73.63

Indicators

Moving average 5 days
18.82
Moving average 20 days
19.00
Moving average 50 days
18.78
Moving average 100 days
17.88
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
49.87
RSI 14 days
50.46

Sector Comparison - Islamic Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
ALJAZIRA TAKAFUL TAAWUNI COMPANY Stock Aljazira Takaful Taawuni Company
-1.76%+0.21%+11.65%+24.87% 340M
QATAR ISLAMIC INSURANCE GROUP Q.P.S.C. Stock Qatar Islamic Insurance Group Q.P.S.C.
-0.12%+4.95%-5.72%-3.78% 346M
AL-ETIHAD COOPERATIVE INSURANCE COMPANY Stock Al-Etihad Cooperative Insurance Company
-3.15%+0.38%+42.12%+53.46% 324M
DAMAAN ISLAMIC INSURANCE COMPANY "BEEMA" (Q.P.S.C.) Stock Damaan Islamic Insurance Company "Beema" (Q.P.S.C.)
0.00%+0.27%-5.74%-3.84% 207M
ABU DHABI NATIONAL TAKAFUL COMPANY Stock Abu Dhabi National Takaful Company
-.--%-.--%-16.67%-9.09% 143M
ISLAMIC ARAB INSURANCE CO. (SALAMA) Stock Islamic Arab Insurance Co. (Salama)
+1.72%+5.06%-24.55%-34.34% 104M
ARABIAN SCANDINAVIAN INSURANCE COMPANY (PLC) - TAKAFUL - ASCANA INSURANCE Stock Arabian Scandinavian Insurance Company (PLC) - Takaful - ASCANA Insurance
-.--%-.--%+3.77%-7.82% 69.18M
FIRST TAKAFUL INSURANCE COMPANY - KPSC Stock First Takaful Insurance Company - KPSC
-1.60%-9.31%+218.97%+329.23% 65.19M
Average-0.61%+0.88%+27.98%+43.59%
Weighted average by Cap.-0.99%+0.67%+15.04%+24.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Aljazira Takaful Taawuni Company

Chart Aljazira Takaful Taawuni Company
More charts

Monthly variations

Annual change

2024+11.65%
2023+38.78%
2022-26.65%
2021-7.44%
2020+42.62%
2019+1.26%
2018-36.06%
2017-8.67%
2016-10.45%
2015-48.33%
2014+21.20%
2013+386.36%
  1. Stock Market
  2. Equities
  3. 8012 Stock
  4. Quotes Aljazira Takaful Taawuni Company