End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1965 EUR | +0.26% | 0.00% | +14.51% |
04-23 | Alisa Bank and Accountor Introduces New Type of Business Bank Account | CI |
04-10 | Finland's Alisa Bank to Merge with Puro Finance | MT |
Quotes 5-day view
End-of-day quote Nasdaq Helsinki22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 0.199 € | 0.1995 € | 0.2 € | 0.196 € | 0.1965 € |
Volume | 29 810 | 179 307 | 106 923 | 24 997 | 42 026 |
Change | +1.27% | +0.25% | +0.25% | -2.00% | +0.26% |
Opening | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
High | 0.21 | 0.20 | 0.20 | 0.20 | 0.21 |
Low | 0.20 | 0.20 | 0.20 | 0.19 | 0.19 |
Performance
1 day | +0.26% | ||
Current month | +2.34% | ||
1 month | +2.34% | ||
3 months | +4.52% | ||
6 months | -10.68% | ||
Current year | +14.51% | ||
1 year | -38.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | 0.00% | +14.51% | -38.30% | 18.53M | ||
-0.03% | +2.16% | +13.76% | +37.04% | 556B | ||
-0.28% | +0.01% | +12.07% | +29.94% | 298B | ||
+1.20% | +2.19% | +9.95% | -0.47% | 247B | ||
+0.33% | -1.63% | +22.11% | +48.81% | 210B | ||
+4.91% | +8.04% | +21.81% | +15.97% | 170B | ||
+2.01% | +4.11% | +9.03% | -3.43% | 162B | ||
+0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
-0.01% | -1.30% | +0.12% | -0.16% | 139B | ||
+1.30% | -0.12% | -10.52% | -9.37% | 138B | ||
+0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
+1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
-0.33% | +0.82% | -5.48% | -1.29% | 105B | ||
+4.72% | +8.70% | +16.41% | +26.43% | 93.31B | ||
+3.14% | +10.13% | +28.73% | +42.92% | 85.75B | ||
Average | +1.24% | +2.04% | +12.06% | +16.31% | ||
Weighted average by Cap. | +0.97% | +2.31% | +12.09% | +22.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ALISA Stock
- Quotes Alisa Pankki Oyj