End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
32.5 SAR | -0.15% | -3.39% | +5.11% |
07:18am | Saudi Securities Depository Implements Capital Increase for Alinma Bank | MT |
04-25 | Fitch Keeps Alinma Bank's Ratings on Improved Profitability, Sound Asset-Quality Metrics | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | |
---|---|---|---|---|---|
Last | 33.48 ﷼ | 33.6 ﷼ | 32.9 ﷼ | 32.55 ﷼ | 32.5 ﷼ |
Volume | 7 076 422 | 6 677 980 | 5 704 884 | 3 607 959 | 4 130 626 |
Change | -0.48% | +0.36% | -2.08% | -1.06% | -0.15% |
Opening | 33.68 | 33.60 | 33.65 | 33.30 | 32.55 |
High | 33.76 | 34.00 | 34.00 | 33.30 | 32.65 |
Low | 33.04 | 33.44 | 32.80 | 32.50 | 31.90 |
Performance
1 day | -0.15% | ||
1 week | -3.39% | ||
Current month | -4.52% | ||
1 month | -7.25% | ||
3 months | -6.18% | ||
6 months | +25.77% | ||
Current year | +5.11% | ||
1 year | +28.36% | ||
3 years | +103.12% | ||
5 years | +98.41% | ||
10 years | +194.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Islamic Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.15% | -3.39% | +5.11% | +28.36% | 21.67B | ||
+1.35% | -0.79% | -3.10% | +2.11% | 59.34B | ||
-0.83% | -2.32% | +7.64% | +5.04% | 38.68B | ||
-0.23% | -4.72% | -4.51% | +4.96% | 11.57B | ||
-0.18% | +1.45% | +10.47% | -0.53% | 11.07B | ||
-0.51% | -2.11% | +2.47% | -8.78% | 7.91B | ||
-4.26% | -2.76% | +41.95% | +42.77% | 7.02B | ||
+0.65% | -1.07% | -6.18% | -2.31% | 6.36B | ||
+0.05% | 0.00% | -1.89% | +22.72% | 5.57B | ||
-0.25% | -4.06% | +8.16% | +4.15% | 4.42B | ||
+0.59% | -1.63% | -4.02% | +3.74% | 4.27B | ||
-0.90% | +0.45% | -9.05% | +13.33% | 1.96B | ||
+1.50% | -0.85% | +36.82% | +122.31% | 1.42B | ||
-1.06% | +1.08% | -10.10% | +7.47% | 1.39B | ||
0.00% | +0.55% | -1.08% | -19.30% | 1.23B | ||
+0.40% | +3.70% | +14.03% | +25.37% | 1.2B | ||
Average | -0.24% | -0.32% | +5.42% | +15.71% | ||
Weighted average by Cap. | +0.06% | -1.07% | +3.27% | +8.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.11% | ||
2023 | +18.74% | ||
2022 | +35.85% | ||
2021 | +48.08% | ||
2020 | -14.90% | ||
2019 | +10.31% | ||
2018 | +20.13% | ||
2017 | +26.69% | ||
2016 | +2.37% | ||
2015 | -27.66% | ||
2014 | +36.85% | ||
2013 | +15.95% | ||
2012 | +37.43% | ||
2011 | -10.95% | ||
2010 | -17.32% | ||
2009 | +14.41% | ||
2008 | -36.57% |
- Stock Market
- Equities
- 1150 Stock
- Quotes Alinma Bank