|
Market Closed -
Nasdaq
21:00:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 4.600 USD | -4.17% |
|
-1.08% | -50.64% |
Stock exchange
Quotes 5-day view: Aligos Therapeutics, Inc.
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$4.740 | US$5.170 | US$5.030 | US$4.800 | US$4.600 |
| Volume | 9,528 | 23,453 | 47,200 | 23,846 | 23,044 |
| Change | +1.94% | +9.07% | -2.71% | -4.57% | -4.17% |
| Opening | US$4.670 | US$4.660 | US$5.020 | US$4.990 | US$4.810 |
| High | US$4.810 | US$5.260 | US$5.375 | US$5.050 | US$4.990 |
| Low | US$4.630 | US$4.660 | US$5.020 | US$4.750 | US$4.600 |
Performance
| 1 day | -4.17% | ||
| 1 week | -1.08% | ||
| Current month | -4.17% | ||
| 1 month | -16.97% | ||
| 3 months | +8.75% | ||
| 6 months | -24.47% | ||
| Current year | -50.64% | ||
| 1 year | -44.24% | ||
| 3 years | -75.47% | ||
| 5 years | -98.81% |
Volumes
marketsDaily volume
23,044
Estimated daily volume
23,044
Avg. Volume 20 sessions
35,994
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
165,572.4
Record volume 1
5,903,557
Record volume 2
3,161,531
Record volume 3
3,160,306
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,724,966
Net sales (USD)
2,186,000
Number of employees
82
Sales / Employee (USD)
26,659
Free-Float
77.91%
Free-Float capitalization (USD)
22,379,340
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
4.868
Moving average 20 days
5.104
Moving average 50 days
5.563
Moving average 100 days
5.593
Price spread / (MMA5)
+5.83%
Price spread / (MMA20)
+10.97%
Price spread / (MMA50)
+20.94%
Price spread / (MMA100)
+21.58%
STIM
RSI 9 days
40.93
RSI 14 days
41.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.17% | -1.08% | -44.24% | -75.47% | 28.72M | |
| -2.37% | -5.03% | +39.49% | +62.39% | 62.23B | |
| -0.08% | +0.03% | +10.31% | +68.17% | 54.92B | |
| -0.46% | +1.48% | +19.66% | +96.05% | 55.26B | |
| -3.33% | -5.54% | +19.39% | +35.69% | 42.59B | |
| -2.45% | -2.59% | +16.36% | +98.45% | 41.08B | |
| -1.64% | +2.32% | +219.80% | +789.69% | 40.33B | |
| +0.24% | +23.79% | +98.98% | +83.66% | 33.12B | |
| +0.21% | +1.05% | +14.81% | +46.96% | 32.61B | |
| -2.90% | +17.12% | -42.35% | +337.07% | 23.98B | |
| Average | -1.22% | +3.74% | +35.22% | +154.27% | 38.61B | |
| Weighted average by Cap. | -1.12% | +2.74% | +44.59% | +162.45% |
Historical Quotes: Aligos Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e5c9eaa45b3287.Dhq_F4YcVISa_85I01JGwnRmHpJQVKVkqyxrdkV4Oao.RS32U79XPs7wjasCqh8T9h8LUuEkIc0c_G4lQxQLfelve81Y1GUd_amx-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 4.600 | 538 | 16,987 |
| 20:59:04 | 4.640 | 100 | 16,449 |
| 20:59:04 | 4.650 | 384 | 16,349 |
| 20:58:38 | 4.650 | 100 | 15,965 |
| 20:54:41 | 4.650 | 282 | 15,865 |
| 20:48:34 | 4.670 | 100 | 15,583 |
| 20:46:47 | 4.680 | 100 | 15,483 |
| 20:44:47 | 4.680 | 100 | 15,383 |
| 20:35:04 | 4.680 | 100 | 15,283 |
| 20:34:30 | 4.685 | 100 | 15,183 |
Price Extremes
| 1 week | 4.6 |  | 5.38 |
| 1 month | 4.55 | | 5.65 |
| Current year | 3.98 | | 10.49 |
| 1 year | 3.98 | | 13.69 |
| 3 years | 3.76 | | 46.8 |
| 5 years | 3.76 | | 449.25 |
| 10 years | 3.76 | | 937.75 |
Monthly variations
Annual variations
| 2026 | -50.64% | ||
| 2025 | -76.61% | ||
| 2024 | +140.00% | ||
| 2023 | -30.32% | ||
| 2022 | -91.97% | ||
| 2021 | -57.07% | ||
| 2020 | +86.20% |
- Stock Market
- Stocks
- ALGS Stock
- Quotes Aligos Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
