ALIGNMENT HEALTHCARE, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.215 USD | +0.10% |
|
+6.29% | -38.15% |
| 04-23 | Stifel Adjusts Alignment Healthcare's Price Target to $9 From $11, Maintains Buy Rating | MT |
| 03-08 | Transcript : Alignment Healthcare, Inc. - Special Call |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.18 $ | 5.18 $ | 5.16 $ | 5.21 $ | 5.325 $ |
| Volume | 806 688 | 591 744 | 439 183 | 497 553 | 63 561 |
| Change | +3.39% | 0.00% | -0.39% | +0.97% | +0.10% |
| Opening | 5.00 | 5.20 | 5.13 | 5.15 | 5.23 |
| High | 5.19 | 5.31 | 5.18 | 5.25 | 5.36 |
| Low | 4.92 | 5.17 | 5.07 | 5.07 | 5.23 |
Performance
| 1 day | +0.10% | ||
| 1 week | +6.29% | ||
| Current month | +7.36% | ||
| 1 month | +8.01% | ||
| 3 months | -24.79% | ||
| 6 months | -20.34% | ||
| Current year | -38.15% | ||
| 1 year | -22.26% | ||
| 3 years | -80.08% |
Volumes
marketsDaily volume
63 561
Estimated daily volume
335 967
Avg. Volume 20 sessions
704 324
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
3 673 049.66
Record volume 1
8 880 299
Record volume 2
8 527 824
Record volume 3
6 623 687
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
993 324 783
Net sales (USD)
1 823 630 000
Number of employees
1 536
Sales / Employee (USD)
1 187 259
Free-Float
51.29 %
Free-Float capitalization (USD)
504 970 148
Average Daily Capital Traded
0.37%
Highs and lows
1 week
4.92
5.36
1 month
4.465.36
Current year
4.469.20
1 year
4.469.20
3 years
4.4628.59
5 years
4.4628.59
10 years
4.4628.59
Indicators
Moving average 5 days
5.15
Moving average 20 days
4.89
Moving average 50 days
5.28
Moving average 100 days
6.45
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-6.16%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+23.76%
STIM
RSI 9 days
60.06
RSI 14 days
53.74
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +6.29% | -38.15% | -22.26% | 993M | ||
| -0.84% | +0.18% | -6.52% | -0.72% | 456B | ||
| +0.10% | +1.02% | +14.02% | +13.84% | 125B | ||
| +0.94% | +1.32% | +19.50% | +40.39% | 101B | ||
| +0.11% | -2.06% | -0.26% | +7.89% | 39.69B | ||
| -0.19% | -6.38% | -33.48% | -43.09% | 36.86B | ||
| +0.64% | -4.61% | -4.46% | +12.99% | 20.05B | ||
| +0.98% | -1.72% | -12.61% | -3.27% | 3.08B | ||
| +0.59% | +9.84% | -28.22% | -12.36% | 337M | ||
| Average | +0.26% | -1.06% | -10.02% | -0.73% | ||
| Weighted average by Cap. | -0.34% | -1.00% | -0.87% | +5.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40969ab566f332102683263ee0f7.-3kRc5rAnii-OE8RNCg1mkbiuDauhlnhtYQP2fuhRfM.mko8OvaKrnDbCgIoTEJF6irQ_nHI3y-N-9A2v6PVAYDNK0QQ46-taYtLHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:43:16 | 5.325 | 100 | 49,328 |
| 15:43:15 | 5.33 | 100 | 49,228 |
| 15:43:15 | 5.33 | 200 | 49,128 |
| 15:43:15 | 5.33 | 100 | 48,928 |
| 15:42:25 | 5.325 | 100 | 48,828 |
| 15:42:22 | 5.32 | 100 | 48,728 |
| 15:42:22 | 5.32 | 100 | 48,628 |
| 15:42:22 | 5.32 | 100 | 48,528 |
| 15:42:22 | 5.32 | 100 | 48,428 |
| 15:42:22 | 5.32 | 100 | 48,328 |
Monthly variations
Annual change
| 2024 | -39.49% | ||
| 2023 | -26.79% | ||
| 2022 | -16.36% | ||
| 2021 | -18.78% |
- Stock Market
- Equities
- ALHC Stock
- Quotes Alignment Healthcare, Inc.
