|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.04 USD | +1.30% |
|
+5.91% | +16.61% |
Quotes 5-day view: Alignment Healthcare, Inc.
Delayed Quote Nasdaq
| 14/01/2026 | 15/01/2026 | 16/01/2026 | 20/01/2026 | 21/01/2026 | |
|---|---|---|---|---|---|
| Last | 21.74 $ | 22.50 $ | 22.50 $ | 22.74 $ | 23.02 $ |
| Volume | 5,508,659 | 4,315,676 | 3,345,257 | 2,486,571 | 1,102,809 |
| Change | +3.94% | +3.47% | 0.00% | +1.07% | +1.30% |
| Opening | 20.99 $ | 21.68 $ | 22.48 $ | 22.49 $ | 22.93 $ |
| High | 22.40 $ | 23.03 $ | 23.19 $ | 23.02 $ | 23.20 $ |
| Low | 20.80 $ | 21.50 $ | 22.35 $ | 22.07 $ | 22.48 $ |
Performance
| 1 day | +1.21% | ||
| 1 week | +5.91% | ||
| Current month | +16.61% | ||
| 1 month | +14.07% | ||
| 3 months | +31.52% | ||
| 6 months | +84.24% | ||
| Current year | +16.61% | ||
| 1 year | +58.06% | ||
| 3 years | +87.69% |
Volumes
marketsDaily volume
1,102,809
Estimated daily volume
1,583,659
Avg. Volume 20 sessions
2,770,019
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
63,807,387.67
Record volume 1
16,047,518
Record volume 2
15,158,010
Record volume 3
14,901,966
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
4,550,086,213
Net sales (USD)
2,703,561,000
Number of employees
1,679
Sales / Employee (USD)
1,610,221
Free-Float
55.92 %
Free-Float capitalization (USD)
2,437,850,318
Average Daily Capital Traded
1.4%
Indicators
Moving average 5 days
22.37
Moving average 20 days
20.53
Moving average 50 days
19.06
Moving average 100 days
18.1
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-10.89%
Price spread / (MMA50)
-17.28%
Price spread / (MMA100)
-21.44%
STIM
RSI 9 days
75.58
RSI 14 days
72.09
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +5.91% | +58.06% | +87.69% | 4.55B | |
| +1.71% | +3.10% | -34.22% | -28.91% | 307B | |
| -0.11% | -1.44% | -5.59% | -23.12% | 81.57B | |
| +1.46% | +1.43% | -4.75% | -10.80% | 72.46B | |
| -0.41% | -2.58% | -6.18% | -46.00% | 32.23B | |
| -1.26% | -1.56% | -28.61% | -40.03% | 22.49B | |
| -0.13% | +1.01% | -35.86% | -35.82% | 9.83B | |
| -1.22% | -3.50% | +17.34% | -24.83% | 2.19B | |
| Average | +0.14% | +1.34% | -4.97% | -15.23% | 66.49B | |
| Weighted average by Cap. | +1.07% | +0.35% | -22.90% | -26.17% |
Historical Quotes: Alignment Healthcare, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9599.g_yZEAacqxp5Bx9CLJU5-hEaOVrOTbrhZMCuBcql2yY.5qbXQ0_9_FQsQ3A3R6Baq1lISCn-FN6vXIrtf73QjlLuuM1XPsvOWDQqLw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:38:15 | 22.96 | 100 | 804,113 |
| 18:38:04 | 22.96 | 158 | 804,013 |
| 18:37:17 | 22.95 | 100 | 803,855 |
| 18:37:16 | 22.95 | 100 | 803,755 |
| 18:37:15 | 22.96 | 100 | 803,655 |
| 18:37:15 | 22.96 | 143 | 803,555 |
| 18:36:55 | 22.97 | 100 | 803,412 |
| 18:36:55 | 22.98 | 300 | 803,312 |
| 18:36:08 | 22.95 | 149 | 803,012 |
| 18:35:44 | 22.96 | 110 | 802,863 |
Course Extremes
| 1 week | 21.5 |  | 23.2 |
| 1 month | 18.23 | | 23.2 |
| Current year | 19.45 | | 23.2 |
| 1 year | 11.62 | | 23.2 |
| 3 years | 4.46 | | 23.2 |
| 5 years | 4.46 | | 28.59 |
| 10 years | 4.46 | | 28.59 |
Monthly variations
Annual variations
| 2026 | +15.14% | ||
| 2025 | +75.56% | ||
| 2024 | +30.66% | ||
| 2023 | -26.79% | ||
| 2022 | -16.36% | ||
| 2021 | -18.78% |
- Stock Market
- Equities
- ALHC Stock
- Quotes Alignment Healthcare, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition