|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.56 USD | +1.60% |
|
+2.76% | +9.16% |
Quotes 5-day view: Alignment Healthcare, Inc.
Delayed Quote Nasdaq
| 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | |
|---|---|---|---|---|---|
| Last | 21.28 $ | 20.92 $ | 20.82 $ | 21.22 $ | 21.56 $ |
| Volume | 1,991,069 | 1,370,755 | 1,849,116 | 2,514,894 | 2,383,593 |
| Change | +1.43% | -1.69% | -0.48% | +1.92% | +1.60% |
| Opening | 20.94 $ | 21.25 $ | 20.96 $ | 20.88 $ | 21.22 $ |
| High | 21.36 $ | 21.26 $ | 21.39 $ | 21.37 $ | 21.69 $ |
| Low | 20.84 $ | 20.76 $ | 20.70 $ | 20.87 $ | 21.21 $ |
Performance
| 1 day | +1.60% | ||
| 1 week | +2.76% | ||
| Current month | +22.36% | ||
| 1 month | +24.34% | ||
| 3 months | -5.19% | ||
| 6 months | +23.98% | ||
| Current year | +9.16% | ||
| 1 year | +18.20% | ||
| 3 years | +321.09% | ||
| 5 years | -6.34% |
Volumes
marketsDaily volume
2,383,593
Estimated daily volume
2,383,593
Avg. Volume 20 sessions
3,551,307
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
76,566,178.92
Record volume 1
16,047,518
Record volume 2
15,158,010
Record volume 3
14,931,772
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
4,404,632,389
Net sales (USD)
3,948,719,000
Number of employees
1,849
Sales / Employee (USD)
2,135,597
Free-Float
55.92 %
Free-Float capitalization (USD)
2,311,347,971
Average Daily Capital Traded
1.74%
Indicators
Moving average 5 days
21.16
Moving average 20 days
19.16
Moving average 50 days
19.28
Moving average 100 days
19.97
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-11.13%
Price spread / (MMA50)
-10.56%
Price spread / (MMA100)
-7.38%
STIM
RSI 9 days
65.9
RSI 14 days
62.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.60% | +2.76% | +18.20% | +321.09% | 4.4B | |
| -0.35% | +3.35% | -28.77% | -33.64% | 294B | |
| +0.46% | +1.74% | -15.21% | +9.44% | 73.8B | |
| -1.14% | +1.04% | -24.77% | -29.80% | 70.15B | |
| +2.53% | +6.11% | -20.47% | -57.10% | 25.25B | |
| +0.37% | +2.24% | -36.89% | -41.83% | 18.84B | |
| +0.77% | +0.09% | -53.41% | -45.62% | 7.82B | |
| +2.87% | +9.78% | -13.06% | -45.56% | 1.46B | |
| +1.83% | +9.85% | -38.06% | +178.72% | 1.17B | |
| +0.07% | +5.37% | -17.87% | - | 296M | |
| Average | +2.40% | +4.64% | -23.03% | +28.41% | 49.68B | |
| Weighted average by Cap. | +4.55% | +4.86% | -26.02% | -24.77% |
Historical Quotes: Alignment Healthcare, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
786f5dace085cafc0.sM2Yvchzu0KJtB_0lGW0PGxte1eeXm2TMXcccGUdkb4.9LfZivkygnDumVWT0i-FfyU7EC_OFh7fSxhyQBMu9uHf-cKOvAT2AcuMaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 21.56 | 566,787 | 1,770,646 |
| 20:59:59 | 21.57 | 1,777 | 1,203,859 |
| 20:59:58 | 21.57 | 100 | 1,202,082 |
| 20:59:58 | 21.57 | 187 | 1,201,982 |
| 20:59:58 | 21.57 | 100 | 1,201,795 |
| 20:59:57 | 21.57 | 100 | 1,201,695 |
| 20:59:56 | 21.56 | 100 | 1,201,595 |
| 20:59:56 | 21.56 | 578 | 1,201,495 |
| 20:59:56 | 21.56 | 134 | 1,200,917 |
| 20:59:56 | 21.56 | 1,640 | 1,200,783 |
Course Extremes
| 1 week | 20.7 |  | 21.69 |
| 1 month | 16.38 | | 22.74 |
| Current year | 16.38 | | 23.87 |
| 1 year | 11.62 | | 23.87 |
| 3 years | 4.46 | | 23.87 |
| 5 years | 4.46 | | 28.59 |
| 10 years | 4.46 | | 28.59 |
Monthly variations
Annual variations
| 2026 | +9.16% | ||
| 2025 | +75.56% | ||
| 2024 | +30.66% | ||
| 2023 | -26.79% | ||
| 2022 | -16.36% | ||
| 2021 | -18.78% |
- Stock Market
- Equities
- ALHC Stock
- Quotes Alignment Healthcare, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition