Market Closed -
Hong Kong S.E.
09:08:20 26/04/2024 BST
|
5-day change
|
1st Jan Change
|
75.3
HKD
|
+3.15%
|
|
+12.89%
|
-0.40%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
69.8 $
|
72.5 $
|
73 $
|
75.3 $
|
Volume |
47 335 660 |
64 630 900 |
43 558 810 |
76 974 500 |
Change |
+1.97%
|
+3.87%
|
+0.69%
|
+3.15%
|
Opening |
69.30 |
71.25 |
72.50 |
73.20 |
High |
70.35 |
73.00 |
74.10 |
75.70 |
Low |
68.80 |
70.75 |
72.05 |
73.20 |
Estimated daily volume
76 974 505
Avg. Volume 20 sessions
48 890 709
Avg. Volume 20 sessions HKD
3 681 470 387.70
Avg. Volume 20 sessions USD
470 278 390.27
Record volume 1
190 538 000
Record volume 2
187 288 500
Record volume 3
177 424 000
Capital turnover ratio
0.02
Capitalization (HKD)
1 332 234 627 814
Capitalization (USD)
183 860 368 750
Net sales (CNY)
868 687 000 000
Net sales (USD)
119 886 624 183
Number of employees
219 260
Sales / Employee (CNY)
3 961 904
Sales / Employee (USD)
546 778
Free-Float capitalization (HKD)
11 151 199 046 117
Free-Float capitalization (USD)
1 538 965 829 156
Average Daily Capital Traded
0.28%
Moving average 5 days
71.81
Moving average 20 days
70.33
Moving average 50 days
71.55
Moving average 100 days
71.35
Price spread / (MMA5) -4.63% Price spread / (MMA20) -6.60% Price spread / (MMA50) -4.98% Price spread / (MMA100) -5.24% 11706b7eeacd90.jSJETEgb4pjSb5AFbtfMcK4pjPC4Be0qefnQR7G8IOs.w3B1dQovi6m1Bv9hWoicBZZG1pPBNb1GTomGCIXwRYO5SjU-fE6by-oApA Date | Price | Volume | Daily volume |
---|
09:08:20 |
75.3
|
4,899,200 |
70,994,100 |
08:59:58 |
75.4
|
4,600 |
66,094,900 |
08:59:57 |
75.4
|
100 |
66,090,300 |
08:59:57 |
75.45
|
1,000 |
66,090,200 |
08:59:56 |
75.45
|
300 |
66,089,200 |
08:59:55 |
75.45
|
100 |
66,088,900 |
08:59:53 |
75.4
|
200 |
66,088,800 |
08:59:53 |
75.35
|
3,000 |
66,088,600 |
08:59:53 |
75.4
|
100 |
66,085,600 |
08:59:53 |
75.4
|
300 |
66,085,500 |
More charts
|