ALGORAE PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | 0.00% |
|
-9.09% | 0.00% |
| 03-08 | Algorae Pharmaceuticals Nears Launch of Drug Discovery Platform | MT |
| 02-28 | Algorae Pharmaceuticals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.01 $ | 0.01 $ | 0.01 $ | 0.01 $ |
| Volume | 2 268 829 | 1 294 618 | 1 581 361 | 1 835 709 |
| Change | -9.09% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -9.09% | ||
| 3 months | +11.11% | ||
| 6 months | -16.67% | ||
| 1 year | +11.11% | ||
| 3 years | -23.08% | ||
| 5 years | -75.00% | ||
| 10 years | -83.87% |
Volumes
marketsDaily volume
1 835 709
Estimated daily volume
1 835 709
Avg. Volume 20 sessions
2 025 641
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
20 256.41
Avg. Volume 20 sessions USD
13 239.59
Record volume 1
65 868 288
Record volume 2
47 820 798
Record volume 3
46 824 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 835 968
Capitalization (USD)
11 003 989
Net sales (AUD)
42 016
Net sales (USD)
27 462
Free-Float
59.39 %
Free-Float capitalization (AUD)
9 992 475
Free-Float capitalization (USD)
6 531 082
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.01
1 year
0.010.02
3 years
0.000.02
5 years
0.000.06
10 years
0.000.28
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
47.51
RSI 14 days
48.67
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.09% | 0.00% | +11.11% | 11M | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -70.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.60% | +3.21% | +11.32% | +16.35% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.09% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2f9dad71d541fd68b7847fa38560e24.30zOOt8ZUz6PvLGYLSctnOCxDuu3MZkR-FEo0ZKUtm8.iyT-TZ5AYXfaiYXiehQc1IjAN4rve9tWnDBdturV3R7mGq9bkWAwabvT8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:44 | 0.01 | 1 | 1,705,709 |
| 07:10:44 | 0.01 | 26,700 | 1,705,708 |
| 07:10:44 | 0.01 | 33,299 | 1,679,008 |
| 07:10:44 | 0.01 | 130,000 | 1,645,709 |
| 07:10:44 | 0.01 | 50,000 | 1,515,709 |
| 07:10:44 | 0.01 | 785 | 1,465,709 |
| 07:10:44 | 0.01 | 129,215 | 1,464,924 |
| 07:10:44 | 0.01 | 80,000 | 1,335,709 |
| 07:10:44 | 0.01 | 60,000 | 1,255,709 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -16.67% | ||
| 2022 | +118.18% | ||
| 2021 | -60.71% | ||
| 2020 | -12.51% | ||
| 2019 | -63.64% | ||
| 2018 | +62.98% | ||
| 2017 | -69.66% | ||
| 2016 | +78.01% | ||
| 2015 | -20.64% | ||
| 2014 | -19.23% | ||
| 2013 | +56.00% | ||
| 2012 | +8.69% | ||
| 2011 | -65.93% | ||
| 2010 | -38.64% | ||
| 2009 | +120.00% | ||
| 2008 | -72.60% | ||
| 2007 | +92.11% | ||
| 2006 | -9.52% | ||
| 2005 | -53.33% | ||
| 2004 | +80.00% |
- Stock Market
- Equities
- 1AI Stock
- Quotes Algorae Pharmaceuticals Limited
