ALFRED HERBERT (INDIA) LIMITED Quotes Alfred Herbert (India) Limited
Equities
ALFREDHE6
INE782D01027
Industrial Machinery & Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,351 INR | -2.00% |
|
-9.60% | +13.67% |
| 2023 | Alfred Herbert Limited Appoints Mr. Ashish Poddar as an Additional Director (Independent Non- Executive) | CI |
| 2023 | Albert Herbert's (India) Consolidated Profit Slumps in Fiscal Q1 | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 1464.35 ₹ | 1435.1 ₹ | 1406.4 ₹ | 1378.3 ₹ | 1,351 ₹ |
| Volume | 21 | 11 | 159 | 171 | 51 |
| Change | -2.00% | -2.00% | -2.00% | -2.00% | -2.00% |
| Opening | 1,464.35 | 1,435.10 | 1,406.40 | 1,378.30 | 1,351 |
| High | 1,465.00 | 1,435.10 | 1,406.40 | 1,385.00 | 1,351 |
| Low | 1,464.35 | 1,435.10 | 1,406.40 | 1,378.30 | 1,351 |
Performance
| 1 day | -2.00% | ||
| 1 week | -9.60% | ||
| Current month | -18.28% | ||
| 1 month | -9.04% | ||
| 3 months | -19.40% | ||
| 6 months | +60.06% | ||
| Current year | +13.67% | ||
| 1 year | +94.13% | ||
| 3 years | +108.85% | ||
| 5 years | +135.33% | ||
| 10 years | +474.29% |
Volumes
marketsDaily volume
51
Estimated daily volume
154
Avg. Volume 20 sessions
165
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
222 873.75
Avg. Volume 20 sessions USD
2 670.70
Record volume 1
116 106
Record volume 2
52 444
Record volume 3
49 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 063 457 565
Capitalization (USD)
12 743 412
Net sales (INR)
18 543 000
Net sales (USD)
222 201
Number of employees
33
Sales / Employee (INR)
561 909
Sales / Employee (USD)
6 733
Free-Float
17.67 %
Free-Float capitalization (INR)
187 948 099
Free-Float capitalization (USD)
2 252 182
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 350.75
1 465.00
1 month
1 350.751 836.75
Current year
1 160.601 885.75
1 year
668.251 885.75
3 years
566.351 885.75
5 years
490.001 885.75
10 years
225.151 885.75
Indicators
Moving average 5 days
1 435.67
Moving average 20 days
1 571.26
Moving average 50 days
1 582.37
Moving average 100 days
1 495.93
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
+16.33%
Price spread / (MMA50)
+17.15%
Price spread / (MMA100)
+10.75%
STIM
RSI 9 days
22.93
RSI 14 days
32.67
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -9.60% | +13.67% | +94.13% | 12.74M | ||
| +0.94% | +1.31% | +3.94% | +26.65% | 15.7B | ||
| -1.14% | -4.37% | +35.87% | +43.76% | 5.37B | ||
| +1.03% | +5.85% | -2.22% | -15.18% | 5.11B | ||
| -0.40% | +6.27% | -3.68% | -28.51% | 4.81B | ||
| -2.24% | -3.36% | -18.09% | -44.57% | 4.51B | ||
| 0.00% | -3.19% | +14.13% | +18.59% | 4.38B | ||
| +2.11% | +4.15% | +17.86% | -14.26% | 4.02B | ||
| -2.11% | -2.55% | +45.38% | +19.82% | 3.98B | ||
| -0.58% | -1.02% | +0.19% | +42.51% | 3.3B | ||
| +3.27% | +4.29% | -2.00% | +62.03% | 3.22B | ||
| +0.12% | +3.44% | -7.44% | -0.10% | 2.84B | ||
| 0.00% | +6.00% | +4.87% | +14.32% | 2.66B | ||
| +1.36% | +3.78% | +13.59% | +31.51% | 2.13B | ||
| +1.09% | -0.90% | +20.57% | +44.21% | 2.12B | ||
| -2.27% | -8.24% | -11.82% | -32.95% | 2.03B | ||
| Average | +0.03% | -0.42% | +7.80% | +16.37% | ||
| Weighted average by Cap. | +0.28% | -0.10% | +7.45% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.4Ks2FsV9aKpl-uPjf51H_qOSeHXAAj1Cx4gNqVE-F_k.o4ZVUJA3WvtTgpWpF_YolZfQTQWnckcJveli2nxWcMGj2F5JgRAl5QOYkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:45:00 | 1,351 | 8 | 51 |
Monthly variations
Annual change
| 2024 | +13.67% | ||
| 2023 | +69.58% | ||
| 2022 | +5.15% | ||
| 2021 | +21.42% | ||
| 2020 | -5.88% | ||
| 2019 | -14.88% | ||
| 2018 | -12.62% | ||
| 2017 | +44.14% | ||
| 2016 | +49.96% | ||
| 2015 | +4.25% | ||
| 2014 | +70.71% | ||
| 2013 | -9.59% | ||
| 2012 | +14.40% | ||
| 2011 | +4.74% | ||
| 2010 | +8.20% | ||
| 2009 | +102.05% | ||
| 2008 | -67.61% | ||
| 2007 | -2.17% | ||
| 2006 | +130.88% | ||
| 2005 | +69.01% | ||
| 2004 | +113.53% |
- Stock Market
- Equities
- ALFREDHE6 Stock
- Quotes Alfred Herbert (India) Limited
