ALFONSINO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.554 EUR | 0.00% |
|
+10.36% | -17.07% |
| 05-06 | Alfonsino confirmed Carmine Iodice as chief executive officer | AN |
| 05-06 | Futures up; Israel evacuates east Rafah | AN |
Quotes 5-day view
Real-time Borsa Italiana| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.57 € | 0.552 € | 0.554 € | 0.554 € |
| Volume | 287 000 | 255 000 | 46 000 | 23 000 |
| Change | +13.55% | -3.16% | +0.36% | 0.00% |
| Opening | 0.54 | 0.60 | 0.56 | 0.57 |
| High | 0.60 | 0.65 | 0.60 | 0.57 |
| Low | 0.53 | 0.55 | 0.55 | 0.55 |
Performance
| 1 week | +10.36% | ||
| Current month | +10.36% | ||
| 1 month | +0.36% | ||
| 3 months | -10.93% | ||
| 6 months | -19.71% | ||
| Current year | -17.07% | ||
| 1 year | -17.56% |
Volumes
marketsDaily volume
23 000
Estimated daily volume
23 000
Avg. Volume 20 sessions
97 214
Daily volume ratio
0.24
Avg. Volume 20 sessions
53 856.56
Avg. Volume 20 sessions USD
57 913.03
Record volume 1
1 156 000
Record volume 2
1 086 000
Record volume 3
1 008 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (EUR)
6 939 679
Capitalization (USD)
7 462 376
Net sales (EUR)
4 272 010
Net sales (USD)
4 593 778
Number of employees
32
Sales / Employee (EUR)
133 500
Sales / Employee (USD)
143 556
Free-Float
29.08 %
Free-Float capitalization (EUR)
2 018 059
Free-Float capitalization (USD)
2 170 059
Average Daily Capital Traded
0.78%
Highs and lows
1 week
0.53
0.65
1 month
0.440.65
Current year
0.440.73
1 year
0.440.90
3 years
0.443.19
5 years
0.443.19
10 years
0.443.19
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.51
Moving average 50 days
0.57
Moving average 100 days
0.61
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-7.92%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
58.80
RSI 14 days
53.81
Sector Comparison - Courier Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +10.36% | -17.07% | -17.56% | 7.46M | ||
| +0.46% | +2.92% | -7.65% | -31.50% | 24.88B | ||
| -3.97% | -2.10% | -3.43% | -26.00% | 17.22B | ||
| 0.00% | +3.69% | +20.29% | +30.43% | 16.88B | ||
| +1.44% | +1.76% | +31.49% | -4.89% | 7.55B | ||
| -0.43% | -2.04% | +12.65% | +4.35% | 2.32B | ||
| +1.01% | 0.00% | -8.56% | -5.68% | 2.15B | ||
| -1.39% | +1.09% | +18.74% | -13.95% | 1.97B | ||
| -3.66% | -3.47% | -3.66% | +6.84% | 1.22B | ||
| -1.16% | -5.56% | -10.53% | -17.48% | 716M | ||
| -0.22% | +1.02% | +27.65% | +21.06% | 671M | ||
| +0.09% | +1.34% | -23.81% | -28.85% | 480M | ||
| +3.45% | -.--% | +10.29% | +40.19% | 441M | ||
| +0.72% | +0.96% | -15.29% | +5.73% | 223M | ||
| 0.00% | -0.93% | -13.36% | -62.46% | 203M | ||
| -4.12% | -4.12% | -1.06% | -14.68% | 109M | ||
| Average | -0.49% | +0.32% | +1.04% | -7.15% | ||
| Weighted average by Cap. | -0.67% | +0.72% | +4.83% | -10.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b19e2c1.phOy7sEGi7gD6NGiMDu4RtYxtZfjZ5AZmAqElQYyTEM.1Xz4pYhg6uhFmoDIW3COML52mNCSVKcoqGjn_3cEKRLEUOKXhmrsjzqG4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:20 | 0.554 | 1,000 | 23,000 |
| 15:46:12 | 0.55 | 5,000 | 22,000 |
| 15:02:06 | 0.55 | 1,000 | 17,000 |
| 13:33:29 | 0.55 | 1,000 | 16,000 |
| 11:32:15 | 0.55 | 2,000 | 15,000 |
| 11:31:58 | 0.552 | 1,000 | 13,000 |
| 11:31:58 | 0.552 | 2,000 | 12,000 |
| 11:31:42 | 0.554 | 1,000 | 10,000 |
| 09:04:15 | 0.554 | 2,000 | 9,000 |
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | +39.31% | ||
| 2022 | -78.20% | ||
| 2021 | +49.66% |
- Stock Market
- Equities
- ALFO Stock
- Quotes Alfonsino S.p.A.
