Market Closed -
Other stock markets
|
Pre-market 06:46:11 | |||
41.05 EUR | +14.76% | 40.94 | -0.28% |
02-14 | Transcript : Alfen N.V., 2023 Earnings Call, Feb 14, 2024 | |
02-13 | Alfen N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 35.33 € | 33.78 € | 35.77 € | 41.05 € |
Volume | 169 590 | 368 990 | 319 367 | 808 300 |
Change | -0.76% | -4.39% | +5.89% | +14.76% |
Opening | 35.62 | 35.25 | 34.05 | 38.50 |
High | 36.00 | 35.37 | 36.34 | 41.21 |
Low | 35.25 | 33.00 | 34.00 | 38.50 |
Performance
1 day | +14.76% | ||
1 week | +15.02% | ||
Current month | -17.90% | ||
1 month | -17.90% | ||
3 months | -24.90% | ||
6 months | +41.02% | ||
Current year | -31.90% | ||
1 year | -43.95% | ||
3 years | -40.29% | ||
5 years | +266.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Smart Grid & Electrical Transmission
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+14.76% | +15.02% | -31.90% | -43.95% | 955M | ||
+2.31% | +0.42% | +2.75% | -18.40% | 9.83B | ||
-2.81% | +6.57% | +64.62% | +161.93% | 4.4B | ||
+2.12% | +5.70% | +1.05% | -9.74% | 3.81B | ||
-3.10% | -11.52% | +51.91% | +103.98% | 2.96B | ||
-0.77% | +1.00% | +1.86% | +93.57% | 2.96B | ||
+3.58% | +8.54% | +41.95% | +55.73% | 3.05B | ||
-0.67% | -8.26% | +17.26% | +29.62% | 2.79B | ||
+2.57% | -0.19% | -7.50% | - | 1.91B | ||
+2.56% | -4.69% | +7.70% | +7.55% | 1.75B | ||
-3.01% | +1.87% | +30.85% | - | 1.6B | ||
+3.35% | +8.82% | -11.48% | -12.55% | 1.1B | ||
-1.95% | -1.83% | -7.04% | +109.75% | 1.02B | ||
-0.06% | -0.71% | +13.54% | +20.60% | 912M | ||
0.00% | +5.52% | +80.00% | +234.06% | 835M | ||
-0.81% | -2.16% | +11.01% | -12.09% | 793M | ||
Average | +1.13% | +2.81% | +16.66% | +51.43% | ||
Weighted average by Cap. | +0.88% | +2.82% | +18.12% | +43.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:23 | 41.05 | 92 | 808,300 |
16:35:23 | 41.05 | 141 | 808,208 |
16:35:23 | 41.05 | 868 | 808,067 |
16:35:23 | 41.05 | 1,174 | 807,199 |
16:35:23 | 41.05 | 65 | 806,025 |
16:35:23 | 41.05 | 345 | 805,960 |
16:35:23 | 41.05 | 1,772 | 805,615 |
16:35:23 | 41.05 | 1,310 | 803,843 |
16:35:23 | 41.05 | 79 | 802,533 |
16:35:23 | 41.05 | 823 | 802,454 |
Monthly variations
Annual change
2024 | -31.90% | ||
2023 | -28.41% | ||
2022 | -4.59% | ||
2021 | +6.84% | ||
2020 | +402.43% | ||
2019 | +33.55% | ||
2018 | +23.10% |
- Stock Market
- Equities
- ALFEN Stock
- Quotes Alfen N.V.