ALFA HOLDINGS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.5 BRL | 0.00% |
|
+0.24% | +7.59% |
Quotes 5-day view
Delayed Quote Sao Paulo| 19/04/2024 | 22/04/2024 | 23/04/2024 | |
|---|---|---|---|
| Last | 8.48 R$ | 8.5 R$ | 8.5 R$ |
| Volume | 900 | 500 | 14 500 |
| Change | +∞% | +0.24% | 0.00% |
| Opening | 8.48 | 8.50 | 8.50 |
| High | 8.48 | 8.50 | 8.50 |
| Low | 8.48 | 8.50 | 8.50 |
Performance
| 1 week | +0.24% | ||
| Current month | +1.19% | ||
| 1 month | +1.19% | ||
| 3 months | +6.12% | ||
| 6 months | +9.40% | ||
| Current year | +7.59% | ||
| 1 year | +26.87% | ||
| 3 years | +21.43% | ||
| 5 years | +80.85% | ||
| 10 years | +142.86% |
Volumes
marketsDaily volume
14 500
Estimated daily volume
14 500
Avg. Volume 20 sessions
6 725
Daily volume ratio
2.16
Avg. Volume 20 sessions BRL
57 162.50
Avg. Volume 20 sessions USD
11 177.21
Record volume 1
2 000 000
Record volume 2
1 000 000
Record volume 3
861 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
714 841 966
Capitalization (USD)
139 775 909
Net sales (BRL)
0
Net sales (USD)
0
Free-Float
25.28 %
Free-Float capitalization (BRL)
180 684 491
Free-Float capitalization (USD)
35 329 961
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8.50
8.50
1 month
8.438.50
Current year
7.608.60
1 year
6.438.60
3 years
5.368.90
5 years
3.9114.44
10 years
1.4414.44
Indicators
Moving average 5 days
8.49
Moving average 20 days
8.26
Moving average 50 days
8.05
Moving average 100 days
8.13
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
67.64
RSI 14 days
65.08
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.24% | +7.59% | +26.87% | 140M | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| Average | -0.26% | +2.06% | +10.24% | +20.55% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +23.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.59% | ||
| 2023 | +10.64% | ||
| 2022 | +15.35% | ||
| 2021 | +2.31% | ||
| 2020 | -0.98% | ||
| 2019 | +153.53% | ||
| 2018 | +4.78% | ||
| 2017 | -13.21% | ||
| 2016 | +14.72% | ||
| 2015 | +11.06% | ||
| 2014 | -32.47% | ||
| 2013 | -23.00% | ||
| 2012 | -19.35% | ||
| 2011 | -4.06% | ||
| 2010 | -5.48% | ||
| 2009 | +6.21% | ||
| 2008 | +10.75% | ||
| 2007 | +97.87% | ||
| 2006 | +2.17% | ||
| 2005 | +9.52% | ||
| 2004 | -12.50% | ||
| 2003 | +45.45% | ||
| 2002 | -19.51% | ||
| 2001 | +13.89% | ||
| 2000 | +12.50% | ||
| 1999 | -18.78% | ||
| 1998 | -6.19% | ||
| 1997 | -10.64% | ||
| 1996 | +39.88% | ||
| 1995 | +59.85% | ||
| 1994 | +1,309.89% | ||
| 1993 | +192.85% |
- Stock Market
- Equities
- RPAD3 Stock
- Quotes Alfa Holdings S.A.
