ALEXANDER & BALDWIN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.47 USD | 0.00% |
|
+2.94% | -13.41% |
| 04-25 | Transcript : Alexander & Baldwin, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-25 | Earnings Flash (ALEX) ALEXANDER & BALDWIN Reports Q1 Revenue $61.2M | MT |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 16.19 $ | 16.47 $ | 16.47 $ | 16.47 $ |
| Volume | 328 269 | 329 262 | 255 430 | 266 807 |
| Change | +2.27% | +1.73% | 0.00% | 0.00% |
| Opening | 16.30 | 16.30 | 16.36 | 16.46 |
| High | 16.47 | 16.52 | 16.58 | 16.69 |
| Low | 15.86 | 16.28 | 16.30 | 16.42 |
Performance
| 1 week | +2.94% | ||
| 1 month | +1.67% | ||
| 3 months | -5.51% | ||
| 6 months | +3.13% | ||
| Current year | -13.41% | ||
| 1 year | -14.22% | ||
| 3 years | -10.15% | ||
| 5 years | -30.33% | ||
| 10 years | -55.93% |
Volumes
marketsDaily volume
266 807
Estimated daily volume
266 807
Avg. Volume 20 sessions
284 232
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
4 681 301.04
Record volume 1
14 451 490
Record volume 2
4 725 621
Record volume 3
4 152 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 195 592 661
Net sales (USD)
208 900 000
Number of employees
103
Sales / Employee (USD)
2 028 155
Free-Float
98.62 %
Free-Float capitalization (USD)
1 179 060 948
Average Daily Capital Traded
0.39%
Highs and lows
1 week
15.86
16.69
1 month
15.5316.69
Current year
15.5319.14
1 year
15.5319.99
3 years
15.5326.57
5 years
8.3226.57
10 years
8.3246.96
Indicators
Moving average 5 days
16.29
Moving average 20 days
16.05
Moving average 50 days
16.34
Moving average 100 days
17.14
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
60.85
RSI 14 days
55.92
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.94% | -13.41% | -14.22% | 1.2B | ||
| -0.38% | -3.24% | -15.71% | -26.00% | 12B | ||
| +0.21% | +1.75% | -12.81% | -4.86% | 7.58B | ||
| -0.31% | 0.00% | -7.99% | -1.20% | 5.46B | ||
| +0.49% | -2.82% | -0.96% | -13.03% | 5.28B | ||
| +0.48% | -1.66% | -10.56% | -6.74% | 5.25B | ||
| +0.04% | +0.08% | +3.09% | +6.94% | 4.62B | ||
| +0.85% | +1.58% | -6.48% | -3.32% | 4.52B | ||
| +0.21% | -1.07% | -2.70% | -0.84% | 4.51B | ||
| +1.02% | +1.90% | +6.28% | -7.44% | 3.91B | ||
| +1.16% | -0.24% | -15.25% | -1.58% | 3.07B | ||
| +0.66% | +0.66% | +6.11% | +1.66% | 2.98B | ||
| +1.55% | +4.79% | +18.36% | +23.84% | 2.74B | ||
| -0.25% | -1.34% | +5.32% | +4.64% | 2.25B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.16B | ||
| -2.27% | +0.81% | -29.66% | -41.20% | 2.03B | ||
| Average | +0.22% | -0.03% | -5.01% | -5.48% | ||
| Weighted average by Cap. | +0.20% | -0.48% | -6.37% | -7.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bc8b1f5b2b04.bCn1QrK4oOv-B04yTN-0OjJnhgIQUi5cEK2BlDddNOM.P0-TN9XRk4K4aDhYIrXrQmcQ0FhdPEQPI9zYxF0_fa4Lcao19IrOiq8xDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 16.47 | 47,578 | 176,512 |
| 20:59:59 | 16.47 | 300 | 128,934 |
| 20:59:59 | 16.46 | 200 | 128,634 |
| 20:59:59 | 16.46 | 100 | 128,434 |
| 20:59:59 | 16.46 | 100 | 128,334 |
| 20:59:58 | 16.46 | 100 | 128,234 |
| 20:59:58 | 16.46 | 100 | 128,134 |
| 20:59:57 | 16.46 | 100 | 128,034 |
| 20:59:57 | 16.46 | 100 | 127,934 |
| 20:59:57 | 16.47 | 436 | 127,834 |
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | +1.55% | ||
| 2022 | -25.35% | ||
| 2021 | +46.04% | ||
| 2020 | -18.03% | ||
| 2019 | +14.04% | ||
| 2018 | -33.74% | ||
| 2017 | -38.18% | ||
| 2016 | +27.07% | ||
| 2015 | -10.06% | ||
| 2014 | -5.92% | ||
| 2013 | +42.08% | ||
| 2012 | +11.97% |
- Stock Market
- Equities
- ALEX Stock
- Quotes Alexander & Baldwin, Inc.
