ALERUS FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.79 USD | 0.00% |
|
-3.65% | -11.61% |
| 04-25 | Transcript : Alerus Financial Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 04-24 | Earnings Flash (ALRS) ALERUS FINANCIAL CORPORATION Reports Q1 Revenue $47.8M, vs. Street Est of $47.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 20.3 $ | 20.04 $ | 19.7 $ | 19.79 $ | 19.79 $ |
| Volume | 24 403 | 50 065 | 58 208 | 47 689 | 41 874 |
| Change | -1.17% | -1.28% | -1.70% | +0.46% | 0.00% |
| Opening | 20.61 | 20.20 | 19.75 | 19.85 | 19.94 |
| High | 20.61 | 20.30 | 20.00 | 20.07 | 19.94 |
| Low | 20.13 | 19.90 | 19.47 | 19.60 | 19.52 |
Performance
| 1 week | -3.65% | ||
| Current month | +0.46% | ||
| 1 month | -5.49% | ||
| 3 months | -12.08% | ||
| 6 months | +9.88% | ||
| Current year | -11.61% | ||
| 1 year | +42.07% | ||
| 3 years | -33.32% | ||
| 5 years | +3.07% | ||
| 10 years | +12.55% |
Volumes
marketsDaily volume
41 874
Estimated daily volume
41 874
Avg. Volume 20 sessions
39 397
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
779 666.63
Record volume 1
1 362 057
Record volume 2
531 155
Record volume 3
503 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
391 382 594
Net sales (USD)
193 382 000
Number of employees
732
Sales / Employee (USD)
264 183
Free-Float
89.19 %
Free-Float capitalization (USD)
349 070 149
Average Daily Capital Traded
0.2%
Highs and lows
1 week
19.47
20.61
1 month
19.4721.48
Current year
19.4725.85
1 year
13.1125.85
3 years
13.1138.31
5 years
13.1138.31
10 years
13.1138.31
Indicators
Moving average 5 days
20.07
Moving average 20 days
20.44
Moving average 50 days
21.20
Moving average 100 days
21.52
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+7.13%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
31.95
RSI 14 days
36.16
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.65% | -11.61% | +42.07% | 391M | ||
| -0.10% | -0.88% | +12.67% | +37.96% | 551B | ||
| -0.19% | -2.72% | +9.53% | +30.97% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| +0.52% | -0.17% | +21.56% | +54.04% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +1.32% | +1.70% | +1.30% | +3.27% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.63% | -1.63% | -7.22% | -2.02% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | +0.00% | +1.12% | +10.17% | +21.80% | ||
| Weighted average by Cap. | +0.06% | +0.86% | +11.63% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70d62d132d696b28199f090.9iiVdIdFro_kK07mBPgWgXqg3swqdXj4dtJJKytssE8.qVzFTOkn7OWsSTyjZ5cg4CrZl4kaPCqZQY0ISkMe6AOmWOcn_hrG_sl9Hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 19.79 | 12,253 | 30,555 |
| 20:59:59 | 19.79 | 100 | 18,302 |
| 20:59:56 | 19.75 | 161 | 18,202 |
| 20:59:56 | 19.71 | 100 | 18,041 |
| 20:59:52 | 19.7 | 100 | 17,941 |
| 20:59:50 | 19.77 | 100 | 17,841 |
| 20:57:58 | 19.7 | 100 | 17,741 |
| 20:55:38 | 19.74 | 100 | 17,641 |
| 20:55:21 | 19.72 | 100 | 17,541 |
| 20:55:15 | 19.74 | 100 | 17,441 |
Monthly variations
Annual change
| 2024 | -11.61% | ||
| 2023 | -4.11% | ||
| 2022 | -20.25% | ||
| 2021 | +6.98% | ||
| 2020 | +19.78% | ||
| 2019 | +18.70% | ||
| 2018 | -5.87% | ||
| 2017 | +20.29% | ||
| 2016 | -10.05% | ||
| 2015 | -4.30% | ||
| 2014 | +16.18% | ||
| 2013 | +64.52% | ||
| 2012 | +21.57% | ||
| 2011 | +4.51% | ||
| 2010 | +13.49% | ||
| 2009 | -6.93% | ||
| 2008 | -28.64% | ||
| 2007 | -5.49% | ||
| 2006 | +23.42% | ||
| 2005 | +19.77% | ||
| 2004 | +59.79% | ||
| 2003 | +26.09% | ||
| 2000 | -14.81% | ||
| 1999 | -19.40% | ||
| 1998 | +4.69% | ||
| 1997 | +68.42% | ||
| 1996 | +38.18% | ||
| 1995 | +3.77% | ||
| 1994 | +32.50% | ||
| 1993 | +31.15% | ||
| 1992 | +27.08% | ||
| 1991 | +9.09% |
- Stock Market
- Equities
- ALRS Stock
- Quotes Alerus Financial Corporation
