|
Market Closed -
Nasdaq
21:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.360 USD | +4.42% |
|
+20.41% | +51.28% |
| 08-06 | Alector, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-09 | Wall Street Ignores the Sirens |  |
Stock exchange
Quotes 5-day view: Alector, Inc.
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$2.050 | US$2.210 | US$2.430 | US$2.260 | US$2.360 |
| Volume | 913,807 | 4,774,016 | 3,755,621 | 662,589 | 728,094 |
| Change | +4.59% | +7.80% | +9.95% | -7.00% | +4.42% |
| Opening | US$1.910 | US$2.040 | US$2.245 | US$2.400 | US$2.280 |
| High | US$2.090 | US$2.300 | US$2.525 | US$2.460 | US$2.370 |
| Low | US$1.900 | US$2.040 | US$2.155 | US$2.185 | US$2.200 |
Performance
| 1 day | +4.42% | ||
| 1 week | +20.41% | ||
| Current month | +56.29% | ||
| 1 month | +54.25% | ||
| 3 months | +6.79% | ||
| 6 months | +18.59% | ||
| Current year | +51.28% | ||
| 1 year | -6.35% | ||
| 3 years | -64.99% | ||
| 5 years | -90.37% |
Volumes
marketsDaily volume
728,094
Estimated daily volume
728,094
Avg. Volume 20 sessions
1,856,273
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
4,380,804.28
Record volume 1
48,992,938
Record volume 2
39,132,120
Record volume 3
8,927,432
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
263,510,328
Net sales (USD)
21,045,000
Number of employees
103
Sales / Employee (USD)
204,320
Free-Float
90.37 %
Free-Float capitalization (USD)
238,141,232
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
2.262
Moving average 20 days
1.81
Moving average 50 days
1.734
Moving average 100 days
1.999
Price spread / (MMA5)
-4.15%
Price spread / (MMA20)
-23.33%
Price spread / (MMA50)
-26.51%
Price spread / (MMA100)
-15.29%
STIM
RSI 9 days
64.88
RSI 14 days
63.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.42% | +20.41% | -6.35% | -64.99% | 264M | |
| -3.00% | +2.27% | +73.26% | +109.90% | 72.12B | |
| +1.90% | +23.53% | +59.48% | +94.82% | 65.85B | |
| +5.12% | +25.22% | +5.13% | -5.86% | 29.28B | |
| +0.55% | +1.64% | -4.63% | +480.92% | 27.47B | |
| +2.74% | +12.98% | +54.92% | +25.77% | 26.7B | |
| +0.47% | +6.12% | +37.01% | -15.31% | 20.06B | |
| +1.82% | -6.67% | +251.36% | +388.91% | 18.22B | |
| +0.94% | +3.36% | +15.30% | +548.19% | 16.4B | |
| +0.73% | +5.54% | +39.99% | +151.77% | 13.4B | |
| Average | +1.57% | +9.57% | +52.55% | +171.41% | 28.98B | |
| Weighted average by Cap. | +0.75% | +9.49% | +57.97% | +157.66% |
Historical Quotes: Alector, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bf5e09016e.qpLqNiUBlym4dNievU1gv7_1rPxovC98f1iALQIeGC8.4PHZbldE-2rcOq-njzck7-6N-qQa318bGG-yYkRcIRuS0L1nQDHnb8oHiQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.360 | 43,893 | 650,931 |
| 20:59:59 | 2.360 | 200 | 607,038 |
| 20:59:59 | 2.360 | 3,828 | 606,838 |
| 20:59:56 | 2.360 | 100 | 603,010 |
| 20:59:56 | 2.355 | 272 | 602,910 |
| 20:59:56 | 2.355 | 100 | 602,638 |
| 20:59:56 | 2.360 | 100 | 602,538 |
| 20:59:56 | 2.360 | 100 | 602,438 |
| 20:59:56 | 2.360 | 3,126 | 602,338 |
| 20:59:56 | 2.355 | 100 | 599,212 |
Course Extremes
| 1 week | 1.9 |  | 2.52 |
| 1 month | 1.46 | | 2.52 |
| Current year | 1.37 | | 2.74 |
| 1 year | 1.09 | | 3.4 |
| 3 years | 0.87 | | 8.9 |
| 5 years | 0.87 | | 29.3 |
| 10 years | 0.87 | | 43.32 |
Monthly variations
Annual variations
| 2026 | +51.28% | ||
| 2025 | -17.46% | ||
| 2024 | -76.32% | ||
| 2023 | -13.54% | ||
| 2022 | -55.30% | ||
| 2021 | +36.48% | ||
| 2020 | -12.19% | ||
| 2019 | -4.28% |
- Stock Market
- Stocks
- ALEC Stock
- Quotes Alector, Inc.
Select your edition
All financial news and data tailored to specific country editions
