|
Market Closed -
Nasdaq
21:00:00 14/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 1.880 USD | +0.53% |
|
-2.08% | +20.51% |
| 10-13 | Alector, Inc. - Special Call | |
| 10-05 | Alector Shares Rise After Licensing AL050 Program to Roche's Genentech | MT |
Stock exchange
Quotes 5-day view: Alector, Inc.
Delayed Quote Nasdaq
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$2.020 | US$2.080 | US$2.080 | US$1.870 | US$1.880 |
| Volume | 6,453,307 | 3,118,490 | 1,630,342 | 2,843,592 | 2,912,375 |
| Change | +5.21% | +2.97% | 0.00% | -10.10% | +0.53% |
| Opening | US$1.900 | US$2.010 | US$2.080 | US$2.070 | US$1.840 |
| High | US$2.060 | US$2.145 | US$2.140 | US$2.080 | US$1.919 |
| Low | US$1.880 | US$2.000 | US$2.020 | US$1.775 | US$1.820 |
Performance
| 1 day | +0.53% | ||
| 1 week | -2.08% | ||
| Current month | +1.62% | ||
| 1 month | -14.93% | ||
| 3 months | +35.25% | ||
| 6 months | -21.99% | ||
| Current year | +20.51% | ||
| 1 year | -37.12% | ||
| 3 years | -68.67% | ||
| 5 years | -92.32% |
Volumes
marketsDaily volume
2,912,375
Estimated daily volume
2,912,375
Avg. Volume 20 sessions
8,376,571
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
15,747,953.48
Record volume 1
89,983,690
Record volume 2
48,992,938
Record volume 3
39,132,120
Capital turnover ratio
0.08
Float rotation
0.08
Basic data
Market Cap (USD)
209,915,007
Net sales (USD)
21,045,000
Number of employees
103
Sales / Employee (USD)
204,320
Free-Float
90.47%
Free-Float capitalization (USD)
189,914,977
Average Daily Capital Traded
7.5%
Indicators
Moving average 5 days
1.986
Moving average 20 days
1.93
Moving average 50 days
2.079
Moving average 100 days
1.904
Price spread / (MMA5)
+5.64%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+1.30%
STIM
RSI 9 days
42.99
RSI 14 days
44.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -2.08% | -37.12% | -68.67% | 210M | |
| -2.01% | -7.86% | +60.74% | +70.97% | 68.92B | |
| +0.48% | +6.26% | +6.87% | +59.53% | 51.9B | |
| +2.61% | +6.64% | +11.92% | +41.00% | 48.73B | |
| +0.51% | +1.51% | +27.96% | +31.43% | 43.13B | |
| +2.70% | -3.66% | +307.41% | +547.01% | 41.48B | |
| +0.69% | -3.44% | +9.52% | +96.59% | 39.96B | |
| +0.06% | -2.02% | +11.25% | +43.27% | 30.6B | |
| -2.21% | -10.09% | +35.34% | -0.73% | 26.01B | |
| -0.39% | -6.92% | -13.60% | -14.40% | 22.27B | |
| Average | +0.44% | -4.33% | +42.03% | +80.60% | 37.32B | |
| Weighted average by Cap. | +0.40% | -4.28% | +54.70% | +104.10% |
Historical Quotes: Alector, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee82.o7YDiVwAxTkve4YvbOlBsv248Pem4wyv46GYePQiqDg.msQ60xd2rQFjDOp-HLYY9JvCmrPulWbI0Mr2AYVvw2_lglvhGEuAU2MU4Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 1.880 | 449,086 | 2,687,616 |
| 20:59:56 | 1.875 | 100 | 2,238,530 |
| 20:59:56 | 1.875 | 2,313 | 2,238,430 |
| 20:59:56 | 1.875 | 456 | 2,236,117 |
| 20:59:56 | 1.875 | 444 | 2,235,661 |
| 20:59:54 | 1.880 | 1,700 | 2,235,217 |
| 20:59:54 | 1.880 | 452 | 2,233,517 |
| 20:59:54 | 1.875 | 100 | 2,233,065 |
| 20:59:53 | 1.875 | 1,907 | 2,232,965 |
| 20:59:52 | 1.875 | 200 | 2,231,058 |
Price Extremes
| 1 week | 1.78 |  | 2.14 |
| 1 month | 1.73 | | 2.73 |
| Current year | 1.37 | | 2.76 |
| 1 year | 1.09 | | 3.4 |
| 3 years | 0.87 | | 8.9 |
| 5 years | 0.87 | | 27 |
| 10 years | 0.87 | | 43.32 |
Monthly variations
Annual variations
| 2026 | +20.51% | ||
| 2025 | -17.46% | ||
| 2024 | -76.32% | ||
| 2023 | -13.54% | ||
| 2022 | -55.30% | ||
| 2021 | +36.48% | ||
| 2020 | -12.19% | ||
| 2019 | -4.28% |
- Stock Market
- Stocks
- ALEC Stock
- Quotes Alector, Inc.
Select your edition
All financial news and data tailored to specific country editions
