|
Market Closed -
Nasdaq
21:00:00 22/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 2.010 USD | +4.15% |
|
-9.05% | +28.85% |
| 09-16 | Novartis halts ALS drug development after mid-stage trial failure | RE |
| 09-15 | Alector, Inc. Presents at Morgan Stanley 24th Annual Global Healthcare Conference, Sep-15-2026 07:00 AM |
Stock exchange
Quotes 5-day view: Alector, Inc.
Delayed Quote Nasdaq
| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | US$1.925 | US$1.850 | US$1.910 | US$1.930 | US$2.010 |
| Volume | 622,263 | 931,237 | 2,119,032 | 1,281,187 | 1,463,666 |
| Change | -5.41% | -3.90% | +3.24% | +1.05% | +4.15% |
| Opening | US$2.060 | US$1.960 | US$1.850 | US$1.900 | US$1.970 |
| High | US$2.060 | US$1.970 | US$1.910 | US$1.945 | US$2.035 |
| Low | US$1.910 | US$1.830 | US$1.790 | US$1.850 | US$1.930 |
Performance
| 1 day | +4.15% | ||
| 1 week | -9.05% | ||
| Current month | -11.06% | ||
| 1 month | -14.83% | ||
| 3 months | +14.86% | ||
| 6 months | -1.95% | ||
| Current year | +28.85% | ||
| 1 year | -33.66% | ||
| 3 years | -66.67% | ||
| 5 years | -92.32% |
Volumes
marketsDaily volume
1,464,201
Estimated daily volume
1,464,201
Avg. Volume 20 sessions
1,629,560
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
3,275,415.6
Record volume 1
48,992,938
Record volume 2
39,132,120
Record volume 3
8,927,432
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
215,497,853
Net sales (USD)
21,045,000
Number of employees
103
Sales / Employee (USD)
204,320
Free-Float
90.47%
Free-Float capitalization (USD)
194,965,907
Average Daily Capital Traded
1.52%
Indicators
Moving average 5 days
1.93
Moving average 20 days
2.276
Moving average 50 days
1.933
Moving average 100 days
1.962
Price spread / (MMA5)
-3.98%
Price spread / (MMA20)
+13.21%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
35.97
RSI 14 days
41.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.15% | -9.05% | -33.66% | -66.67% | 215M | |
| -0.07% | +5.66% | +54.34% | +113.69% | 74.33B | |
| -1.45% | -1.43% | +36.82% | +80.62% | 62.26B | |
| -0.66% | +7.14% | +39.36% | +29.20% | 27.72B | |
| -0.15% | -3.58% | -16.54% | +358.69% | 26.42B | |
| +2.93% | +2.03% | +4.83% | -5.22% | 24.62B | |
| +0.84% | +7.70% | +26.09% | -10.70% | 20.72B | |
| +0.87% | -2.52% | +151.81% | +328.17% | 15.01B | |
| +1.63% | +3.45% | +45.01% | +169.46% | 14.18B | |
| +1.30% | -7.06% | -9.37% | +835.52% | 13.48B | |
| Average | +0.94% | -0.60% | +29.87% | +183.28% | 27.9B | |
| Weighted average by Cap. | +0.09% | +2.09% | +37.38% | +150.51% |
Historical Quotes: Alector, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b90a285c4f393b08a7.8tCllJ2OU2vlLHZKH0C77ax3A9NMrSjDA8ZqDpnpguY.wYHSxfzjNy6TfQwycgT4ivUtM-QawRuuUIcDbPqt7K7Cp8L597xlBrcePw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 2.010 | 61,208 | 1,282,310 |
| 20:59:56 | 2.000 | 782 | 1,221,102 |
| 20:59:55 | 2.010 | 200 | 1,220,320 |
| 20:59:53 | 2.001 | 200 | 1,220,120 |
| 20:59:53 | 2.000 | 322 | 1,219,920 |
| 20:59:53 | 2.000 | 200 | 1,219,598 |
| 20:59:53 | 2.000 | 400 | 1,219,398 |
| 20:59:53 | 2.000 | 400 | 1,218,998 |
| 20:59:53 | 2.005 | 346 | 1,218,598 |
| 20:59:50 | 2.000 | 247 | 1,218,252 |
Price Extremes
| 1 week | 1.79 |  | 2.06 |
| 1 month | 1.79 | | 2.76 |
| Current year | 1.37 | | 2.76 |
| 1 year | 1.09 | | 3.4 |
| 3 years | 0.87 | | 8.9 |
| 5 years | 0.87 | | 27 |
| 10 years | 0.87 | | 43.32 |
Monthly variations
Annual variations
| 2026 | +28.85% | ||
| 2025 | -17.46% | ||
| 2024 | -76.32% | ||
| 2023 | -13.54% | ||
| 2022 | -55.30% | ||
| 2021 | +36.48% | ||
| 2020 | -12.19% | ||
| 2019 | -4.28% |
- Stock Market
- Stocks
- ALEC Stock
- Quotes Alector, Inc.
Select your edition
All financial news and data tailored to specific country editions
