|
Real-time Estimate
Cboe BZX
16:27:19 09/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.395 USD | +4.59% |
|
+11.63% | +53.85% |
| 11-05 | Alector, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2026 | CI |
| 10-16 | Alector Prices $75 Million Stock Offering | MT |
Stock exchange
Quotes 5-day view: Alector, Inc.
Delayed Quote Nasdaq
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | US$2.050 | US$2.280 | US$2.090 | US$2.290 | US$2.400 |
| Volume | 1,429,055 | 1,477,966 | 1,278,559 | 1,020,182 | 657,411 |
| Change | -4.65% | +11.22% | -8.33% | +9.57% | +4.59% |
| Opening | US$2.170 | US$2.140 | US$2.270 | US$2.180 | US$2.290 |
| High | US$2.245 | US$2.295 | US$2.280 | US$2.310 | US$2.470 |
| Low | US$2.030 | US$2.080 | US$2.020 | US$2.085 | US$2.280 |
Performance
| 1 day | +5.02% | ||
| 1 week | +11.63% | ||
| Current month | +8.60% | ||
| 1 month | +15.38% | ||
| 3 months | +42.01% | ||
| 6 months | +17.07% | ||
| Current year | +53.85% | ||
| 1 year | +83.21% | ||
| 3 years | -50.46% | ||
| 5 years | -90.60% |
Volumes
marketsDaily volume
657,411
Estimated daily volume
2,504,627
Avg. Volume 20 sessions
1,794,397
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
4,297,580.82
Record volume 1
89,983,690
Record volume 2
48,992,938
Record volume 3
39,132,120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
340,928,499
Net sales (USD)
21,045,000
Number of employees
103
Sales / Employee (USD)
204,320
Free-Float
92.62%
Free-Float capitalization (USD)
314,451,966
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
2.172
Moving average 20 days
2.016
Moving average 50 days
2.064
Moving average 100 days
1.941
Price spread / (MMA5)
-9.31%
Price spread / (MMA20)
-15.85%
Price spread / (MMA50)
-13.80%
Price spread / (MMA100)
-18.97%
STIM
RSI 9 days
51.51
RSI 14 days
52.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.59% | +11.63% | +83.21% | -50.46% | 341M | |
| +2.24% | +5.83% | +58.47% | +65.65% | 66.7B | |
| +4.44% | +8.57% | +14.22% | +84.84% | 56.88B | |
| -0.11% | +2.31% | +24.19% | +95.52% | 56.53B | |
| +2.16% | +15.17% | +26.39% | +119.51% | 46.49B | |
| +1.66% | +6.46% | +29.14% | +43.37% | 44.8B | |
| +2.37% | +4.86% | +214.55% | +885.59% | 41.59B | |
| -0.47% | +9.60% | +27.53% | +52.88% | 35.35B | |
| +3.80% | -1.00% | +95.20% | +66.79% | 33.29B | |
| +0.41% | +4.71% | -40.36% | +388.73% | 25.1B | |
| Average | +2.13% | +3.32% | +53.25% | +175.24% | 40.71B | |
| Weighted average by Cap. | +1.91% | +3.97% | +50.83% | +178.76% |
Historical Quotes: Alector, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f.4AZD-TCSthbwknjxMBY-nOdrMhUM_uK_hUtQRmx0icA.hzEWlGrf_WaRpxe_YVpv8N9dCmZBm9fSvDwhHgke2biPWW6mBfDEL5_XLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:12:05 | 2.400 | 100 | 591,040 |
| 16:12:05 | 2.400 | 500 | 590,940 |
| 16:12:05 | 2.400 | 522 | 590,440 |
| 16:12:05 | 2.395 | 100 | 589,918 |
| 16:12:05 | 2.395 | 200 | 589,818 |
| 16:12:05 | 2.395 | 200 | 589,618 |
| 16:08:30 | 2.400 | 952 | 589,418 |
| 16:08:17 | 2.400 | 100 | 588,466 |
| 16:08:17 | 2.400 | 300 | 588,366 |
| 16:08:14 | 2.395 | 200 | 588,066 |
Price Extremes
| 1 week | 2.02 |  | 2.47 |
| 1 month | 1.72 | | 2.47 |
| Current year | 1.37 | | 2.76 |
| 1 year | 1.09 | | 2.76 |
| 3 years | 0.87 | | 8.9 |
| 5 years | 0.87 | | 26.24 |
| 10 years | 0.87 | | 43.32 |
Monthly variations
Annual variations
| 2026 | +46.79% | ||
| 2025 | -17.46% | ||
| 2024 | -76.32% | ||
| 2023 | -13.54% | ||
| 2022 | -55.30% | ||
| 2021 | +36.48% | ||
| 2020 | -12.19% | ||
| 2019 | -4.28% |
- Stock Market
- Stocks
- ALEC Stock
- Quotes Alector, Inc.
Select your edition
All financial news and data tailored to specific country editions
