ALECTOR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.08 USD | -3.42% |
|
-4.87% | -36.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 5.25 $ | 4.81 $ | 5.25 $ | 5.26 $ | 5.08 $ |
| Volume | 401 123 | 505 642 | 457 391 | 346 528 | 435 610 |
| Change | -1.69% | -8.38% | +9.15% | +0.19% | -3.42% |
| Opening | 5.34 | 5.14 | 4.83 | 5.30 | 5.19 |
| High | 5.37 | 5.20 | 5.29 | 5.42 | 5.32 |
| Low | 5.21 | 4.80 | 4.83 | 5.15 | 5.06 |
Performance
| 1 day | -3.42% | ||
| 1 week | -4.87% | ||
| Current month | -15.61% | ||
| 1 month | -17.53% | ||
| 3 months | -10.72% | ||
| 6 months | -1.55% | ||
| Current year | -36.34% | ||
| 1 year | -23.95% | ||
| 3 years | -73.95% | ||
| 5 years | -74.42% |
Volumes
marketsDaily volume
435 610
Estimated daily volume
435 610
Avg. Volume 20 sessions
655 152
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
3 328 172.16
Record volume 1
39 132 120
Record volume 2
7 834 138
Record volume 3
7 285 379
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
506 982 796
Net sales (USD)
97 062 000
Number of employees
244
Sales / Employee (USD)
397 795
Free-Float
90.13 %
Free-Float capitalization (USD)
456 953 311
Average Daily Capital Traded
0.66%
Highs and lows
1 week
4.80
5.42
1 month
4.806.25
Current year
4.808.90
1 year
3.669.07
3 years
3.6643.32
5 years
3.6643.32
10 years
3.6643.32
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.57
Moving average 50 days
6.07
Moving average 100 days
6.47
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
+9.69%
Price spread / (MMA50)
+19.57%
Price spread / (MMA100)
+27.36%
STIM
RSI 9 days
44.49
RSI 14 days
42.80
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | -4.87% | -36.34% | -23.95% | 507M | ||
| -0.86% | -2.99% | -3.46% | +13.86% | 102B | ||
| -0.20% | -1.84% | +1.41% | +10.41% | 96.29B | ||
| +0.66% | +4.06% | +2.13% | +0.60% | 22.18B | ||
| +0.99% | +0.37% | -15.84% | -20.69% | 21.2B | ||
| -0.69% | -3.62% | -9.21% | -29.62% | 18.31B | ||
| -2.02% | +3.73% | -39.98% | -35.33% | 17.38B | ||
| -1.65% | +10.76% | -14.65% | -40.79% | 16.36B | ||
| -0.97% | -1.82% | +4.39% | +32.22% | 13.97B | ||
| -1.66% | +8.15% | +31.35% | +1.24% | 12.17B | ||
| +5.52% | +22.56% | +327.62% | +259.76% | 8.32B | ||
| -3.10% | -7.82% | -27.31% | -34.95% | 8.21B | ||
| -1.22% | -4.41% | +9.92% | +59.60% | 8.01B | ||
| -0.09% | +1.71% | +0.73% | +36.45% | 7.76B | ||
| -1.58% | +7.34% | -53.58% | -70.42% | 7.42B | ||
| -1.14% | +0.73% | -2.21% | +24.59% | 7B | ||
| Average | -0.78% | +4.06% | +10.93% | +11.44% | ||
| Weighted average by Cap. | -0.56% | +1.70% | +2.68% | +7.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93ec6b149.SEOK4hEjycVD6unOStU1d9vVEojvRLJKDGpBsPLSZfM.AnLYm3NErIY5i8SFCaMYMaOTItK9EYJ_W10V0cqBCJR_DNOjVHWfgC6gqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.08 | 159,769 | 324,708 |
| 20:59:59 | 5.08 | 602 | 164,939 |
| 20:59:58 | 5.08 | 100 | 164,337 |
| 20:59:58 | 5.08 | 200 | 164,237 |
| 20:59:57 | 5.08 | 200 | 164,037 |
| 20:59:57 | 5.08 | 100 | 163,837 |
| 20:59:57 | 5.075 | 100 | 163,737 |
| 20:59:57 | 5.08 | 100 | 163,637 |
| 20:59:57 | 5.08 | 100 | 163,537 |
| 20:59:57 | 5.08 | 100 | 163,437 |
Monthly variations
Annual change
| 2024 | -34.09% | ||
| 2023 | -13.54% | ||
| 2022 | -55.30% | ||
| 2021 | +36.48% | ||
| 2020 | -12.19% | ||
| 2019 | -4.28% |
- Stock Market
- Equities
- ALEC Stock
- Quotes Alector, Inc.
