Quotes Aldrees Petroleum and Transport Services Company
Equities
4200
SA000A0HNGZ6
Oil & Gas Refining and Marketing
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
111 SAR | -1.77% | -13.25% | -16.57% |
05-08 | Securities Depository Center Initiates Securities Quantity Increase for Aldrees Petroleum | MT |
05-06 | Saudi Exchange Sets Fluctuation Limits for Aldrees Petroleum's Capital Increase | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.08/05/2024 | 09/05/2024 | 12/05/2024 | Today | 13/05/2024 | |
---|---|---|---|---|---|
Last | 121.8 ﷼ | 114.8 ﷼ | 113 ﷼ | 111 ﷼ | 111 ﷼ |
Volume | 329 887 | 461 123 | 354 940 | 813 850 | 813 850 |
Change | -0.65% | -5.75% | -1.57% | -1.77% | -1.77% |
Opening | 121.40 | 122.00 | 114.80 | 112.00 | 112 |
High | 122.80 | 122.00 | 116.00 | 114.60 | 114.6 |
Low | 118.40 | 114.60 | 111.80 | 109.40 | 109.4 |
Performance
1 day | -1.77% | ||
1 week | -13.25% | ||
Current month | -12.11% | ||
1 month | -12.43% | ||
3 months | -13.65% | ||
6 months | +24.79% | ||
Current year | -16.57% | ||
1 year | +42.86% | ||
3 years | +132.70% | ||
5 years | +451.42% | ||
10 years | +455.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gasoline Stations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.77% | -13.25% | -16.57% | +42.86% | 3.01B | ||
-0.22% | +0.35% | -3.23% | +13.34% | 53B | ||
+0.24% | +8.41% | +22.40% | +55.65% | 9.02B | ||
-7.82% | -6.26% | -7.39% | +44.67% | 5.18B | ||
-0.63% | +0.94% | +4.09% | +62.82% | 4.95B | ||
0.00% | -7.64% | +0.94% | +79.21% | 1.2B | ||
-0.74% | -0.44% | -4.27% | +13.68% | 645M | ||
+4.32% | +2.68% | +24.67% | +57.54% | 628M | ||
+4.85% | +26.49% | -33.15% | -21.66% | 609M | ||
-0.58% | -1.16% | -2.86% | -38.85% | 388M | ||
-7.38% | -9.33% | -41.72% | -7.77% | 384M | ||
+0.74% | -0.30% | +3.67% | -2.37% | 313M | ||
0.00% | -3.61% | -3.61% | -9.09% | 211M | ||
+0.78% | +2.37% | +8.06% | -7.38% | 201M | ||
-0.24% | -1.19% | -14.29% | -33.12% | 199M | ||
-6.98% | -6.98% | -8.26% | -3.38% | 193M | ||
Average | -0.96% | -0.92% | -4.47% | +15.38% | ||
Weighted average by Cap. | -0.72% | +0.83% | -0.78% | +24.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:44:55 | 112 | 163 | 711,608 |
12:44:55 | 112 | 32 | 711,445 |
12:44:55 | 112 | 10 | 711,413 |
12:44:55 | 112 | 545 | 711,403 |
12:44:44 | 112 | 300 | 710,858 |
12:43:53 | 112 | 300 | 710,558 |
12:43:52 | 112 | 4 | 710,258 |
12:43:45 | 112 | 22 | 710,254 |
12:43:39 | 112 | 535 | 710,232 |
12:43:39 | 112 | 85 | 709,697 |
Monthly variations
Annual change
2024 | -16.57% | ||
2023 | +138.44% | ||
2022 | +11.38% | ||
2021 | +28.66% | ||
2020 | +3.84% | ||
2019 | +102.70% | ||
2018 | +34.16% | ||
2017 | -11.44% | ||
2016 | -9.84% | ||
2015 | -15.73% | ||
2014 | +51.82% | ||
2013 | +30.06% | ||
2012 | -5.64% | ||
2011 | -7.95% | ||
2010 | +26.46% | ||
2009 | +51.81% | ||
2008 | -52.66% | ||
2007 | -15.71% | ||
2006 | +12.39% |
- Stock Market
- Equities
- 4200 Stock
- Quotes Aldrees Petroleum and Transport Services Company