ALCO HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.62 HKD | -1.25% |
|
+21.11% | +345.94% |
| 05-02 | Alco Signs Cooperation Deal With Zhangyun Yidong, XinChen Runke | MT |
| 04-25 | Alco Holdings Names Chairperson | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.4 $ | 12.6 $ | 12.7 $ | 12.78 $ | 12.62 $ |
| Volume | 493 280 | 337 240 | 326 320 | 166 802 | 48 080 |
| Change | +3.83% | +10.53% | +0.79% | +0.63% | -1.25% |
| Opening | 11.20 | 11.76 | 12.62 | 12.96 | 12.9 |
| High | 11.50 | 12.60 | 12.70 | 12.96 | 12.9 |
| Low | 10.50 | 11.68 | 11.90 | 12.40 | 12.6 |
Performance
| 1 day | -1.25% | ||
| 1 week | +21.11% | ||
| Current month | +80.29% | ||
| 1 month | +80.80% | ||
| 3 months | +339.72% | ||
| 6 months | +500.95% | ||
| Current year | +345.94% | ||
| 1 year | +688.75% | ||
| 3 years | +2.60% | ||
| 5 years | -66.35% | ||
| 10 years | -81.02% |
Volumes
marketsDaily volume
48 080
Estimated daily volume
52 019
Avg. Volume 20 sessions
709 642
Daily volume ratio
0.07
Avg. Volume 20 sessions HKD
8 955 682.04
Avg. Volume 20 sessions USD
1 145 843.69
Record volume 1
40 160 610
Record volume 2
27 531 910
Record volume 3
25 341 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (HKD)
1 219 969 339
Capitalization (USD)
156 090 197
Net sales (HKD)
89 321 000
Net sales (USD)
11 428 265
Number of employees
59
Sales / Employee (HKD)
1 513 915
Sales / Employee (USD)
193 699
Free-Float
86.11 %
Free-Float capitalization (HKD)
1 050 489 919
Free-Float capitalization (USD)
134 405 983
Average Daily Capital Traded
0.73%
Highs and lows
1 week
10.00
12.90
1 month
5.0212.90
Current year
1.8812.90
1 year
0.8012.90
3 years
0.8020.50
5 years
0.8036.50
10 years
0.80193.50
Indicators
Moving average 5 days
12.09
Moving average 20 days
8.22
Moving average 50 days
5.96
Moving average 100 days
4.44
Price spread / (MMA5)
-4.18%
Price spread / (MMA20)
-34.90%
Price spread / (MMA50)
-52.74%
Price spread / (MMA100)
-64.78%
STIM
RSI 9 days
89.67
RSI 14 days
85.25
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | +21.11% | +345.94% | +688.75% | 156M | ||
| +3.88% | -1.22% | +61.29% | +175.67% | 88.07B | ||
| +0.68% | -0.68% | -7.15% | -7.24% | 27.34B | ||
| +0.55% | -2.59% | -2.65% | +16.00% | 21.49B | ||
| +0.56% | -1.11% | +1.08% | +51.79% | 18.12B | ||
| +1.10% | +11.27% | -15.93% | +12.22% | 14.43B | ||
| -0.27% | +3.63% | -6.92% | +32.05% | 12.57B | ||
| -0.44% | +4.61% | +15.11% | +144.09% | 10.13B | ||
| +1.10% | -0.82% | +8.19% | +32.28% | 9.94B | ||
| +0.94% | +3.99% | -12.16% | +52.21% | 9.79B | ||
| -0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
| -0.81% | +3.39% | +11.91% | +39.57% | 7.92B | ||
| +4.47% | +15.34% | +94.35% | +315.24% | 7.75B | ||
| -0.99% | +3.31% | -14.53% | +36.05% | 7.04B | ||
| -0.66% | +5.84% | +12.41% | +128.24% | 5.65B | ||
| +3.00% | -2.27% | +0.69% | +49.46% | 5.81B | ||
| Average | +0.50% | +1.76% | +32.02% | +110.03% | ||
| Weighted average by Cap. | +0.52% | -0.04% | +23.51% | +91.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a710c1f114b5d6.bUpbNGB5NI-Z7DEUpQkws_IV7MQn1yH5D47osCXcLCc.GzMCfSsOV-fV3XBf6VBU5p9BoKl1hBOSacqN-Ea_VhBdfB1XJAB7_Ki_Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:02:50 | 12.62 | 2,000 | 46,000 |
| 07:55:01 | 12.64 | 6,000 | 44,000 |
| 07:55:01 | 12.64 | 2,000 | 38,000 |
| 07:55:01 | 12.64 | 2,000 | 36,000 |
| 07:50:53 | 12.64 | 2,000 | 34,000 |
| 07:07:39 | 12.6 | 2,000 | 32,000 |
| 07:07:38 | 12.64 | 2,000 | 30,000 |
| 07:07:38 | 12.68 | 2,000 | 28,000 |
| 07:07:38 | 12.68 | 6,000 | 26,000 |
| 06:40:55 | 12.88 | 2,000 | 20,000 |
Monthly variations
Annual change
| 2024 | +351.59% | ||
| 2023 | +61.71% | ||
| 2022 | -80.23% | ||
| 2021 | -16.51% | ||
| 2020 | -45.64% | ||
| 2019 | -57.14% | ||
| 2018 | -45.83% | ||
| 2017 | -27.27% | ||
| 2016 | -9.41% | ||
| 2015 | +68.87% | ||
| 2014 | +7.86% | ||
| 2013 | -13.58% | ||
| 2012 | -35.97% | ||
| 2011 | -29.53% | ||
| 2010 | +26.41% | ||
| 2009 | +118.46% | ||
| 2008 | -59.38% | ||
| 2007 | -4.76% | ||
| 2006 | -2.61% | ||
| 2005 | +42.27% | ||
| 2004 | -2.02% | ||
| 2003 | +113.36% | ||
| 2002 | +136.73% | ||
| 2001 | +3.16% | ||
| 2000 | -18.10% | ||
| 1999 | +38.10% | ||
| 1998 | +15.07% | ||
| 1997 | -57.06% | ||
| 1996 | -27.97% | ||
| 1995 | -12.79% | ||
| 1994 | -44.21% | ||
| 1993 | +223.33% | ||
| 1992 | -3.85% |
- Stock Market
- Equities
- 328 Stock
- Quotes Alco Holdings Limited
