Quotes Alcidion Group Limited

Equities

ALC

AU000000ALC6

Software

Market Closed - Australian S.E. Other stock markets 06:41:14 07/05/2024 BST			5-day change	1st Jan Change
0.064 ^AUD	-3.03%		+18.52%	-14.67%

04-18	Alcidion Logs AU$10 Million Cash Receipts in Fiscal Q3	MT
04-18	Alcidion Group Limited Provides Revenue Guidance for the Second Half of 2024	CI

Quotes 5-day view

Delayed Quote Australian S.E.

Alcidion Group Limited(ALC) : Historical Chart (5-day)

	01/05/2024	02/05/2024	03/05/2024	06/05/2024	07/05/2024
Last	0.052 $	0.056 $	0.069 $	0.066 $	0.064 $
Volume	533 515	732 563	8 840 598	2 002 070	779 149
Change	-3.70%	+7.69%	+23.21%	-4.35%	-3.03%
Opening	0.06	0.05	0.06	0.07	0.068
High	0.06	0.06	0.07	0.07	0.068
Low	0.05	0.05	0.06	0.06	0.063

Performance

1 day	-3.03%
1 week	+18.52%
Current month	+18.52%
1 month	+39.13%
3 months	+25.49%
6 months	-11.11%
Current year	-14.67%
1 year	-33.33%
3 years	-82.70%
5 years	-33.33%

Volumes

markets

Daily volume

779 149

Estimated daily volume

779 149

Avg. Volume 20 sessions

1 727 324

Daily volume ratio

0.45

Avg. Volume 20 sessions AUD

110 548.74

Avg. Volume 20 sessions USD

72 878.15

Record volume 1

32 291 730

Record volume 2

26 308 180

Record volume 3

23 147 840

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

88 978 542

Capitalization (USD)

58 658 214

Net sales (AUD)

40 400 000

Net sales (USD)

26 633 296

Number of employees

191

Sales / Employee (AUD)

211 518

Sales / Employee (USD)

139 441

Free-Float

67.45 %

Free-Float capitalization (AUD)

60 014 154

Free-Float capitalization (USD)

39 563 731

Average Daily Capital Traded

0.12%

Highs and lows

1 week

0.05

0.07

1 month

0.04

0.07

Current year

0.04

0.08

1 year

0.04

0.13

3 years

0.04

0.49

5 years

0.04

0.49

10 years

0.03

0.49

Indicators

Moving average 5 days

0.06

Moving average 20 days

0.05

Moving average 50 days

0.05

Moving average 100 days

0.06

Price spread / (MMA5)

-7.19%

Price spread / (MMA20)

-21.56%

Price spread / (MMA50)

-22.66%

Price spread / (MMA100)

-11.56%

STIM

RSI 9 days

75.24

RSI 14 days

72.13

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALCIDION GROUP LIMITED	-3.03%	+18.52%	-14.67%	-33.33%	58.66M
	MICROSOFT CORPORATION	+1.69%	+2.81%	+9.97%	+33.12%	3,074B
	SYNOPSYS INC.	+1.60%	+0.14%	+5.95%	+46.82%	83.22B
	CADENCE DESIGN SYSTEMS, INC.	+1.26%	+0.96%	+4.71%	+38.95%	77.61B
	DASSAULT SYSTÈMES SE	+0.60%	-1.01%	-16.04%	+1.71%	52.63B
	PALANTIR TECHNOLOGIES INC.	+8.06%	+10.42%	+46.83%	+240.22%	56.14B
	ATLASSIAN CORPORATION	-0.95%	+2.65%	-23.58%	+33.92%	47.31B
	THE TRADE DESK, INC.	+3.13%	+8.12%	+26.96%	+45.71%	44.65B
	SEA LIMITED	-0.80%	+2.50%	+63.28%	-15.66%	37.98B
	ROBLOX CORPORATION	+2.22%	+9.71%	-12.27%	+14.44%	25.66B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.69%	+2.82%	-7.83%	+19.14%	25.3B
	SAMSARA INC.	+2.47%	+9.16%	+16.75%	+116.14%	21.45B
	TYLER TECHNOLOGIES, INC.	+1.50%	+2.33%	+13.85%	+22.14%	20.21B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	+0.97%	-0.32%	-1.01%	-24.94%	20.06B
	ZOOM VIDEO COMMUNICATIONS, INC.	0.00%	-2.37%	-14.03%	-2.49%	19.19B
	BENTLEY SYSTEMS, INCORPORATED	+0.56%	-0.04%	+2.61%	+25.68%	16.99B
Average	+0.16%	+4.59%	+6.34%	+35.10%
Weighted average by Cap.	-0.14%	+2.88%	+9.85%	+35.62%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

25ba4ad8e6dcd7ddcb9c73.dbBihGyYMh79Z0mV863465FtbQgs_9eJteHhKnvruss.MYIow1r_dGvIIzymlJWt2tRaMkkdye7f0JGXXyS98KxC9iPpKKFmbJBefQ

Date	Price	Volume	Daily volume
06:41:14	0.064	10,000	779,149
06:34:27	0.064	8,033	769,149
06:34:27	0.064	6,276	761,116
06:34:27	0.064	3,724	754,840
06:34:27	0.064	15,000	751,116
06:34:27	0.064	11,276	736,116
06:33:33	0.063	60,000	724,840
06:31:28	0.063	74	664,840
06:29:43	0.064	3,000	664,766
05:13:29	0.063	2,045	661,766