ALCHIMIE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.626 EUR | +9.82% |
|
+15.93% | -31.81% |
| 04-25 | Alchimie SA Provides Earnings Guidance for the Year 2024 | CI |
| 01-31 | Alchimie SA Provides Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 0.594 € | 0.598 € | 0.57 € | 0.626 € |
| Volume | 159 798 | 45 067 | 43 895 | 28 104 |
| Change | +10.00% | +0.67% | -4.68% | +9.82% |
| Opening | 0.54 | 0.60 | 0.60 | 0.57 |
| High | 0.65 | 0.63 | 0.61 | 0.63 |
| Low | 0.54 | 0.58 | 0.54 | 0.55 |
Performance
| 1 day | +9.82% | ||
| 1 week | +15.93% | ||
| Current month | +15.93% | ||
| 1 month | +42.27% | ||
| 3 months | -7.94% | ||
| 6 months | -52.03% | ||
| Current year | -31.81% | ||
| 1 year | -70.75% | ||
| 3 years | -96.58% |
Volumes
marketsDaily volume
28 104
Estimated daily volume
28 104
Avg. Volume 20 sessions
201 172
Daily volume ratio
0.14
Avg. Volume 20 sessions
125 933.67
Avg. Volume 20 sessions USD
135 260.32
Record volume 1
598 360
Record volume 2
513 455
Record volume 3
404 928
Capital turnover ratio
0.05
Float rotation
0.17
Basic data
Capitalization (EUR)
2 535 378
Capitalization (USD)
2 723 148
Net sales (EUR)
22 070 000
Net sales (USD)
23 704 504
Number of employees
44
Sales / Employee (EUR)
501 591
Sales / Employee (USD)
538 739
Free-Float
26.76 %
Free-Float capitalization (EUR)
681 139
Free-Float capitalization (USD)
731 584
Average Daily Capital Traded
4.97%
Highs and lows
1 week
0.54
0.65
1 month
0.351.48
Current year
0.261.48
1 year
0.262.22
3 years
0.2618.30
5 years
0.2619.98
10 years
0.2619.98
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.59
Moving average 50 days
0.52
Moving average 100 days
0.65
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-5.81%
Price spread / (MMA50)
-16.87%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
47.38
RSI 14 days
49.37
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.82% | +15.93% | -31.81% | -70.75% | 2.72M | ||
| -1.02% | +6.33% | -1.96% | +27.32% | 18.36B | ||
| +0.41% | +0.33% | +8.22% | +0.99% | 17.95B | ||
| +0.29% | +2.89% | +1.72% | +0.20% | 10.84B | ||
| +3.14% | +3.86% | +20.52% | - | 7.95B | ||
| +1.35% | +2.18% | +3.30% | -5.53% | 6.78B | ||
| -1.63% | +0.08% | -31.27% | -1.51% | 3.48B | ||
| -0.43% | +0.43% | -7.85% | -21.69% | 3.25B | ||
| -0.84% | 0.00% | +5.30% | -23.46% | 2.91B | ||
| -1.26% | -4.46% | +18.94% | +179.53% | 2.83B | ||
| 0.00% | 0.00% | -3.33% | -27.50% | 2.2B | ||
| -1.33% | -1.20% | -8.88% | +1.95% | 1.51B | ||
| -3.52% | +2.38% | +10.02% | +16.51% | 1.45B | ||
| -0.15% | +4.68% | +19.79% | +30.05% | 1.43B | ||
| -0.62% | -0.47% | +11.51% | +3.31% | 1.42B | ||
| +0.70% | -0.14% | 0.00% | -29.41% | 1.36B | ||
| Average | +0.31% | +2.77% | +0.89% | +5.33% | ||
| Weighted average by Cap. | +0.07% | +2.40% | +3.45% | +10.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5663647c135ed7.LfjO3fBcvDdFznnqBoUbMZeFoPaIVSblfnhpKPprHmQ.H5KUuZc2y1Mgo02wbeMif_nrmYfeZUeWECohR64adklljI2nmyboTjyvMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:04 | 0.626 | 56 | 28,104 |
| 16:35:04 | 0.626 | 500 | 28,048 |
| 16:35:04 | 0.626 | 5 | 27,548 |
| 16:35:04 | 0.626 | 500 | 27,543 |
| 16:29:18 | 0.626 | 50 | 27,043 |
| 16:29:18 | 0.624 | 173 | 26,993 |
| 16:29:18 | 0.62 | 259 | 26,820 |
| 16:29:18 | 0.618 | 652 | 26,561 |
| 16:29:18 | 0.614 | 5 | 25,909 |
| 16:25:47 | 0.596 | 75 | 25,904 |
Monthly variations
Annual change
| 2024 | -31.81% | ||
| 2023 | -66.00% | ||
| 2022 | -49.81% | ||
| 2021 | -58.77% | ||
| 2020 | -16.88% |
- Stock Market
- Equities
- ALCHI Stock
- Quotes Alchimie
