ALBERT DAVID LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,153 INR | -0.90% |
|
-0.99% | +18.16% |
| 05-13 | Albert David Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-13 | Albert David Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 1179.95 ₹ | 1185.1 ₹ | 1163.85 ₹ | 1153.4 ₹ |
| Volume | 1 028 | 290 | 1 801 | 618 |
| Change | +0.61% | +0.44% | -1.79% | -0.90% |
| Opening | 1,166.40 | 1,221.50 | 1,100.05 | 1,172.00 |
| High | 1,185.00 | 1,221.50 | 1,187.00 | 1,172.00 |
| Low | 1,162.55 | 1,180.05 | 1,100.05 | 1,148.00 |
Performance
| 1 day | -0.90% | ||
| 1 week | -0.99% | ||
| Current month | -3.65% | ||
| 1 month | +2.66% | ||
| 3 months | -15.86% | ||
| 6 months | +22.03% | ||
| Current year | +18.16% | ||
| 1 year | +93.22% | ||
| 3 years | +155.06% | ||
| 5 years | +197.96% | ||
| 10 years | +760.43% |
Volumes
marketsDaily volume
618
Estimated daily volume
618
Avg. Volume 20 sessions
1 775
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
2 047 285.00
Avg. Volume 20 sessions USD
24 594.03
Record volume 1
436 333
Record volume 2
421 719
Record volume 3
391 907
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 638 775 660
Capitalization (USD)
79 751 612
Net sales (INR)
3 415 644 000
Net sales (USD)
41 032 131
Number of employees
1 271
Sales / Employee (INR)
2 687 367
Sales / Employee (USD)
32 283
Free-Float
35.79 %
Free-Float capitalization (INR)
2 376 155 908
Free-Float capitalization (USD)
28 544 761
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 100.05
1 221.50
1 month
1 075.601 231.00
Current year
962.001 605.00
1 year
555.001 605.00
3 years
445.001 605.00
5 years
255.001 605.00
10 years
128.801 605.00
Indicators
Moving average 5 days
1 172.89
Moving average 20 days
1 161.77
Moving average 50 days
1 148.16
Moving average 100 days
1 186.96
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
55.58
RSI 14 days
53.22
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -0.99% | +18.16% | +93.22% | 79.75M | ||
| -1.75% | -4.37% | +20.08% | +29.06% | 22.46B | ||
| +0.63% | +0.47% | +18.55% | - | 15.04B | ||
| +2.77% | +9.21% | +18.94% | +61.78% | 13.98B | ||
| -0.71% | +9.86% | +56.80% | +118.45% | 13.15B | ||
| -1.72% | -3.31% | -10.55% | -13.43% | 6.89B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| -0.33% | +1.29% | +13.66% | +37.91% | 5.71B | ||
| -0.11% | -4.91% | +4.00% | +12.42% | 4.69B | ||
| -1.29% | -7.42% | -13.26% | -18.94% | 4.33B | ||
| -0.79% | -0.40% | +14.09% | +10.57% | 4.23B | ||
| -0.83% | -2.43% | +14.17% | +82.80% | 3.6B | ||
| -0.88% | +1.39% | +20.07% | +64.24% | 3.5B | ||
| +2.31% | +1.40% | +19.52% | +113.12% | 3.32B | ||
| -1.28% | -2.21% | -12.20% | +7.01% | 2.92B | ||
| Average | -0.30% | -0.12% | +13.00% | +46.02% | ||
| Weighted average by Cap. | -0.22% | +0.81% | +18.48% | +46.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5debbbbf25a9d01bee7fa2ef09a38.fWyleOEq7C8aoYpDpEnk96HnlNKwVUs8WYP2wvddMpw.HFzjANRor011zetxlxiNvvuJwKbzIy5lYPCTlMY2UfhKNscKllidbi3yvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:36 | 1,158 | 8 | 618 |
| 10:56:45 | 1,154 | 1 | 610 |
| 10:55:39 | 1,157 | 4 | 609 |
| 10:54:59 | 1,154 | 2 | 605 |
| 10:53:39 | 1,154 | 25 | 603 |
| 10:50:35 | 1,155 | 10 | 578 |
| 10:50:16 | 1,156 | 25 | 568 |
| 10:47:24 | 1,151 | 2 | 543 |
| 10:46:25 | 1,151 | 2 | 541 |
Monthly variations
Annual change
| 2024 | +18.16% | ||
| 2023 | +71.95% | ||
| 2022 | -6.10% | ||
| 2021 | +36.82% | ||
| 2020 | +8.10% | ||
| 2019 | -0.34% | ||
| 2018 | +17.20% | ||
| 2017 | +2.94% | ||
| 2016 | -19.00% | ||
| 2015 | +57.19% | ||
| 2014 | +126.27% | ||
| 2013 | -6.61% | ||
| 2012 | +50.33% | ||
| 2011 | -45.90% | ||
| 2010 | +24.53% | ||
| 2009 | +152.02% | ||
| 2008 | -61.64% | ||
| 2007 | +40.96% | ||
| 2006 | -28.42% | ||
| 2005 | -7.59% | ||
| 2004 | +58.72% | ||
| 2003 | +258.11% | ||
| 2002 | +62.33% | ||
| 2001 | +6.38% |
- Stock Market
- Equities
- ALBERTDAVD Stock
- Quotes Albert David Limited
