ALBAAD MASSUOT YITZHAK LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,637 ILa | +0.99% |
|
-0.37% | +32.02% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 30/04/2024 | 01/05/2024 | 02/05/2024 | 05/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 1643 ILa | 1643 ILa | 1660 ILa | 1621 ILa | 1,637 ILa |
| Volume | 16 324 | 18 407 | 30 806 | 32 683 | 9 758 |
| Change | +∞% | 0.00% | +1.03% | -2.35% | +0.99% |
| Opening | 1,660.00 | 1,620.00 | 1,643.00 | 1,660.00 | 1,616 |
| High | 1,680.00 | 1,662.00 | 1,660.00 | 1,661.00 | 1,650 |
| Low | 1,616.00 | 1,620.00 | 1,600.00 | 1,600.00 | 1,616 |
Performance
| 1 day | +0.99% | ||
| 1 week | -0.37% | ||
| Current month | -0.37% | ||
| 1 month | +5.75% | ||
| 3 months | +18.19% | ||
| 6 months | +65.77% | ||
| Current year | +32.02% | ||
| 1 year | +152.51% | ||
| 3 years | -75.82% | ||
| 5 years | -40.77% | ||
| 10 years | -64.95% |
Volumes
marketsDaily volume
9 758
Estimated daily volume
9 758
Avg. Volume 20 sessions
18 475
Daily volume ratio
0.53
Avg. Volume 20 sessions ILa
30 243 575.00
Avg. Volume 20 sessions USD
81 627.41
Record volume 1
581 687
Record volume 2
465 221
Record volume 3
423 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
301 730 165
Capitalization (USD)
81 440 894
Net sales (ILS)
1 710 479 000
Net sales (USD)
461 680 518
Number of employees
1 682
Sales / Employee (ILS)
1 016 932
Sales / Employee (USD)
274 483
Free-Float
33.99 %
Free-Float capitalization (ILa)
102 556 752
Free-Float capitalization (USD)
27 681 401
Average Daily Capital Traded
10.02%
Highs and lows
1 week
1 600.00
1 680.00
1 month
1 443.001 680.00
Current year
1 219.001 699.00
1 year
644.001 699.00
3 years
611.007 600.00
5 years
611.009 691.00
10 years
611.009 691.00
Indicators
Moving average 5 days
1 640.60
Moving average 20 days
1 566.10
Moving average 50 days
1 523.98
Moving average 100 days
1 390.60
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-15.05%
STIM
RSI 9 days
71.89
RSI 14 days
66.06
Sector Comparison - Natural Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | -0.37% | +32.02% | +152.51% | 81.44M | ||
| -5.23% | -2.68% | -27.14% | -41.30% | 377M | ||
| +0.78% | +5.26% | -11.11% | +30.00% | 372M | ||
| +9.40% | +8.67% | +20.74% | -36.82% | 267M | ||
| +9.93% | +9.19% | +127.99% | +502.82% | 114M | ||
| -0.83% | +2.59% | -6.30% | -17.36% | 94.7M | ||
| +1.26% | +0.50% | -32.78% | -70.19% | 89.46M | ||
| +1.05% | +1.86% | +70.97% | +114.05% | 87.52M | ||
| +0.75% | +1.50% | +2.27% | -35.71% | 73.15M | ||
| -9.68% | -38.24% | -81.08% | -74.23% | 71.43M | ||
| -4.17% | -4.17% | -77.00% | -79.00% | 51.92M | ||
| Average | +0.39% | -4.14% | +1.69% | +40.43% | ||
| Weighted average by Cap. | +0.78% | -2.29% | +0.86% | +27.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06f.AkOVXERc9RsK_7tjwInHCnK38gFsw8ebVbIXCUCZGmU.MiX4NQc4kFF-r_UKo8yreiPmwzAO7p6pP_dCTgzGIw9qIdERDzatfnOK_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:20 | 1,639 | 468 | 10,226 |
| 15:24:20 | 1,639 | 468 | 9,758 |
| 15:14:08 | 1,650 | 47 | 9,290 |
| 15:14:08 | 1,648 | 303 | 9,243 |
| 15:04:40 | 1,644 | 239 | 8,940 |
| 15:04:40 | 1,644 | 126 | 8,701 |
| 14:07:07 | 1,646 | 30 | 8,575 |
| 13:48:11 | 1,643 | 200 | 8,545 |
| 13:43:14 | 1,645 | 30 | 8,345 |
Monthly variations
Annual change
| 2024 | +30.73% | ||
| 2023 | +71.65% | ||
| 2022 | -76.92% | ||
| 2021 | -55.29% | ||
| 2020 | +250.35% | ||
| 2019 | -33.75% | ||
| 2018 | -40.52% | ||
| 2017 | -8.75% | ||
| 2016 | +54.27% | ||
| 2015 | -14.58% | ||
| 2014 | -17.27% | ||
| 2013 | +51.25% | ||
| 2012 | +19.92% | ||
| 2011 | -41.58% | ||
| 2010 | +15.85% | ||
| 2009 | +133.27% | ||
| 2008 | -22.62% | ||
| 2007 | -24.92% | ||
| 2006 | +1.40% | ||
| 2005 | -22.25% | ||
| 2004 | -10.35% | ||
| 2003 | +54.79% | ||
| 2002 | +34.41% | ||
| 2001 | +31.24% | ||
| 2000 | -24.76% | ||
| 1999 | +38.03% | ||
| 1998 | +5.24% | ||
| 1997 | +145.33% | ||
| 1996 | -98.81% |
- Stock Market
- Equities
- ALBA Stock
- Quotes Albaad Massuot Yitzhak Ltd
