Inactive Instrument
Quotes Alaska Communications Systems Group, Inc.
Stocks
ALSK
US01167P1012
Integrated Telecommunications Services
Stock exchange
Nasdaq
ALSK 3.400 $
+0.29%
2.99M
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.29% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
184,530,933
Number of employees
567
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
94.17%
Free-Float capitalization (USD)
176,978,350
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.35
Moving average 50 days
3.33
Moving average 100 days
3.31
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-2.65%
RSI 9 days
74.45
RSI 14 days
68.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.29% | +0.74% | - | - | 185M | |
| +0.25% | +3.82% | -6.90% | +28.30% | 226B | |
| +2.45% | +0.16% | +12.56% | +26.36% | 185B | |
| +1.83% | +2.92% | -2.98% | +25.73% | 140B | |
| +0.68% | -.--% | - | - | 135B | |
| -0.22% | +3.34% | -18.95% | +30.52% | 89.73B | |
| +0.12% | -1.64% | +11.65% | -2.31% | 89.58B | |
| +1.41% | +0.44% | +8.78% | +55.74% | 73.23B | |
| +0.10% | +2.33% | -8.81% | +6.87% | 54.76B | |
| -0.24% | 0.00% | -2.82% | +71.07% | 52.62B | |
| Average | +0.66% | +1.53% | -0.93% | +30.29% | 104.58B | |
| Weighted average by Cap. | +0.91% | +1.75% | -0.32% | +28.11% |
Historical Quotes: Alaska Communications Systems Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
Monthly variations
Annual variations
| 2021 | -7.86% | ||
| 2020 | +108.47% | ||
| 2019 | +22.92% | ||
| 2018 | -46.27% | ||
| 2017 | +63.41% | ||
| 2016 | -6.29% | ||
| 2015 | -2.23% | ||
| 2014 | -15.57% | ||
| 2013 | +9.28% | ||
| 2012 | -35.55% | ||
| 2011 | -72.88% | ||
| 2010 | +39.10% | ||
| 2009 | -14.93% | ||
| 2008 | -37.47% | ||
| 2007 | -1.25% | ||
| 2006 | +49.51% | ||
| 2005 | +17.73% | ||
| 2004 | +82.07% | ||
| 2003 | +157.61% | ||
| 2002 | -76.91% | ||
| 2001 | +9.93% | ||
| 2000 | -41.41% | ||
| 1999 | -12.39% |
