ALASKA AIR GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.96 USD | -1.32% |
|
-2.33% | +12.52% |
| 04-26 | Fitch downgrades Boeing's outlook to 'negative' on production, cashflow challenges | RE |
| 04-25 | Southwest Airlines cuts jet delivery forecast from Boeing again | RE |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 45.08 $ | 44.23 $ | 44.55 $ | 43.96 $ |
| Volume | 2 105 353 | 1 992 437 | 2 790 290 | 2 032 417 |
| Change | -0.99% | -1.89% | +0.72% | -1.32% |
| Opening | 44.68 | 44.88 | 43.70 | 44.67 |
| High | 46.12 | 45.02 | 44.80 | 44.74 |
| Low | 44.60 | 43.92 | 42.96 | 43.41 |
Performance
| 1 day | -1.32% | ||
| 1 week | -2.33% | ||
| Current month | +2.26% | ||
| 1 month | +2.26% | ||
| 3 months | +19.55% | ||
| 6 months | +40.67% | ||
| Current year | +12.52% | ||
| 1 year | +1.15% | ||
| 3 years | -35.97% | ||
| 5 years | -27.48% | ||
| 10 years | -5.84% |
Volumes
marketsDaily volume
2 032 417
Estimated daily volume
2 032 417
Avg. Volume 20 sessions
2 570 879
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
113 015 840.84
Record volume 1
33 770 612
Record volume 2
27 347 090
Record volume 3
22 669 440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
5 526 034 177
Net sales (USD)
10 426 000 000
Number of employees
23 013
Sales / Employee (USD)
453 048
Free-Float
89.93 %
Free-Float capitalization (USD)
5 500 413 146
Average Daily Capital Traded
2.05%
Highs and lows
1 week
42.96
46.12
1 month
40.0746.15
Current year
33.2446.15
1 year
30.7557.18
3 years
30.7572.92
5 years
20.0274.25
10 years
20.02101.43
Indicators
Moving average 5 days
44.67
Moving average 20 days
42.96
Moving average 50 days
40.18
Moving average 100 days
38.68
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-8.61%
Price spread / (MMA100)
-12.01%
STIM
RSI 9 days
62.54
RSI 14 days
62.84
Sector Comparison - Other Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | -2.33% | +12.52% | +1.15% | 5.53B | ||
| +0.08% | +4.94% | +24.09% | +45.50% | 32.21B | ||
| +0.10% | -0.44% | +6.79% | +34.90% | 24.77B | ||
| +0.15% | +2.50% | -0.15% | +11.58% | 19.86B | ||
| -0.19% | +5.39% | +32.38% | +89.98% | 18.21B | ||
| -1.25% | +2.84% | +28.07% | +20.64% | 17.37B | ||
| -4.11% | +4.20% | -19.64% | -42.96% | 14.84B | ||
| +2.29% | +7.02% | +41.73% | +156.53% | 13.47B | ||
| 0.00% | +7.98% | -14.20% | -48.83% | 12.32B | ||
| -0.54% | +0.09% | +13.13% | +15.32% | 10.8B | ||
| +3.28% | +8.31% | -2.58% | -27.03% | 10.28B | ||
| +0.92% | +3.45% | 0.00% | +3.47% | 9.14B | ||
| -0.22% | -1.07% | -17.00% | -30.79% | 8.55B | ||
| +0.72% | +2.21% | +1.46% | -18.71% | 8.29B | ||
| +0.05% | +2.38% | +2.38% | +9.86% | 7.89B | ||
| -0.38% | +2.46% | +16.29% | -6.43% | 7.87B | ||
| Average | +0.01% | +4.15% | +7.83% | +13.39% | ||
| Weighted average by Cap. | -0.09% | +4.58% | +10.44% | +22.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
851329ddaaca.S5_Rwa7QmhFOMeGEMREkZbeG_SAoa5jsbGSFk68QfZo.AO7ptMeCr1cdf5jiUyhNMvbXuhVyI8uGPwfp48xWD9UmyISC26jsax9yuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 43.96 | 246,280 | 1,660,202 |
| 20:59:59 | 43.95 | 400 | 1,413,922 |
| 20:59:59 | 43.95 | 3,500 | 1,413,522 |
| 20:59:58 | 43.95 | 100 | 1,410,022 |
| 20:59:58 | 43.95 | 100 | 1,409,922 |
| 20:59:58 | 43.95 | 100 | 1,409,822 |
| 20:59:58 | 43.95 | 100 | 1,409,722 |
| 20:59:58 | 43.95 | 100 | 1,409,622 |
| 20:59:58 | 43.96 | 100 | 1,409,522 |
| 20:59:58 | 43.96 | 100 | 1,409,422 |
Monthly variations
Annual change
| 2024 | +12.52% | ||
| 2023 | -9.01% | ||
| 2022 | -17.58% | ||
| 2021 | +0.19% | ||
| 2020 | -23.25% | ||
| 2019 | +11.34% | ||
| 2018 | -17.22% | ||
| 2017 | -17.15% | ||
| 2016 | +10.21% | ||
| 2015 | +34.72% | ||
| 2014 | +62.90% | ||
| 2013 | +70.27% | ||
| 2012 | +14.77% | ||
| 2011 | +32.46% | ||
| 2010 | +64.03% | ||
| 2009 | +18.15% | ||
| 2008 | +16.95% | ||
| 2007 | -36.68% | ||
| 2006 | +10.58% | ||
| 2005 | +6.66% | ||
| 2004 | +22.72% | ||
| 2003 | +26.05% | ||
| 2002 | -25.60% | ||
| 2001 | -2.18% | ||
| 2000 | -15.30% | ||
| 1999 | -20.62% | ||
| 1998 | +14.19% | ||
| 1997 | +84.52% | ||
| 1996 | +29.23% | ||
| 1995 | +8.33% | ||
| 1994 | +6.19% | ||
| 1993 | -14.39% | ||
| 1992 | -24.14% | ||
| 1991 | +24.29% | ||
| 1990 | -15.15% | ||
| 1989 | +3.13% | ||
| 1988 | +48.15% | ||
| 1987 | -32.50% | ||
| 1986 | +24.03% | ||
| 1985 | +6.61% | ||
| 1984 | +7.08% | ||
| 1983 | +6.60% | ||
| 1982 | +116.33% | ||
| 1981 | +55.91% | ||
| 1980 | -13.38% | ||
| 1979 | +7.69% | ||
| 1978 | +46.25% | ||
| 1977 | -26.50% | ||
| 1976 | +13.51% | ||
| 1975 | +76.19% | ||
| 1974 | -46.15% | ||
| 1973 | -30.36% | ||
| 1972 | +24.44% | ||
| 1971 | +7.14% | ||
| 1970 | -50.59% | ||
| 1969 | -7.61% | ||
| 1968 | -3.16% |
- Stock Market
- Equities
- ALK Stock
- Quotes Alaska Air Group, Inc.
