ALARUM TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 982.1 ILa | -4.19% |
|
-0.80% | +259.88% |
| 04-11 | ADRs End Higher, Lixiang Education Holding Co. Ltd. Climbs 69% | DJ |
| 04-08 | Alarum Technologies Ltd. Provides Revenue Guidance for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 09/05/2024 | 12/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 990 ILa | 1034 ILa | 1025 ILa | 982.1 ILa |
| Volume | 209 121 | 86 901 | 210 048 | 233 284 |
| Change | -5.08% | +4.44% | -0.87% | -4.19% |
| Opening | 1,040.00 | 1,009.00 | 1,034.00 | 1,025.00 |
| High | 1,045.00 | 1,048.00 | 1,050.00 | 1,025.00 |
| Low | 979.80 | 997.20 | 995.00 | 969.30 |
Performance
| 1 day | -4.19% | ||
| 1 week | -0.80% | ||
| Current month | -9.48% | ||
| 1 month | +19.77% | ||
| 3 months | +125.56% | ||
| 6 months | +458.65% | ||
| Current year | +259.88% | ||
| 1 year | +1,319.22% | ||
| 3 years | +136.08% | ||
| 5 years | -94.04% |
Volumes
marketsDaily volume
233 284
Estimated daily volume
233 284
Avg. Volume 20 sessions
274 596
Daily volume ratio
0.85
Avg. Volume 20 sessions ILa
269 680 731.60
Avg. Volume 20 sessions USD
727 868.29
Record volume 1
3 000 418
Record volume 2
1 902 391
Record volume 3
1 787 879
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
170 787 195
Capitalization (USD)
170 787 195
Net sales (USD)
26 521 000
Number of employees
52
Sales / Employee (USD)
510 019
Free-Float
90.5 %
Free-Float capitalization (ILa)
417 216
Free-Float capitalization (USD)
154 557 535
Average Daily Capital Traded
157.9%
Highs and lows
1 week
969.30
1 050.00
1 month
762.001 149.00
Current year
260.001 149.00
1 year
68.201 149.00
3 years
56.901 149.00
5 years
56.9020 800.00
10 years
56.90800 000.00
Indicators
Moving average 5 days
1 013.70
Moving average 20 days
967.01
Moving average 50 days
812.12
Moving average 100 days
622.43
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-17.31%
Price spread / (MMA100)
-36.62%
STIM
RSI 9 days
54.69
RSI 14 days
57.02
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.19% | -0.80% | +259.88% | +1,319.22% | 171M | ||
| +1.11% | +5.87% | +17.16% | +23.80% | 336B | ||
| +0.16% | +0.55% | +26.91% | +44.70% | 223B | ||
| +0.93% | +4.83% | +8.29% | +55.21% | 156B | ||
| +0.32% | -1.11% | +12.47% | +41.30% | 57.33B | ||
| +0.49% | +6.23% | +21.25% | +88.38% | 34.7B | ||
| +0.82% | +2.91% | +5.99% | +26.81% | 31.11B | ||
| +10.04% | +34.23% | +150.86% | +445.31% | 25.54B | ||
| -3.64% | +1.38% | +30.09% | +38.37% | 22.48B | ||
| -1.96% | +0.60% | +47.81% | +32.11% | 15.28B | ||
| -0.28% | +0.51% | +7.31% | +18.62% | 13.98B | ||
| +1.98% | -7.68% | -5.67% | +31.23% | 13.72B | ||
| +5.85% | +5.84% | +0.52% | +31.24% | 13.54B | ||
| +0.53% | +3.77% | +1.29% | +15.16% | 12.26B | ||
| +1.77% | -0.78% | -18.67% | -8.69% | 10.99B | ||
| +0.29% | +2.81% | +11.81% | +27.43% | 10.99B | ||
| Average | +0.16% | +3.96% | +36.08% | +139.39% | ||
| Weighted average by Cap. | +0.05% | +4.13% | +20.45% | +48.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50178f89a11cd4bf95.sfliAmntL41MUtgTH4NiGl3rWdu6wS7aLDZX7oJ_Kfw.-osQRiODXsYiH51ycNZTaBKJN7rTtQOMaw4dhrNNS5ScyxsyCpVr3Apgvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:13 | 999 | 5,896 | 239,180 |
| 15:24:13 | 999 | 5,896 | 233,284 |
| 15:13:14 | 994.4 | 23 | 227,388 |
| 15:13:14 | 994.4 | 577 | 227,365 |
| 15:09:34 | 983.9 | 470 | 226,788 |
| 15:09:34 | 983.9 | 740 | 226,318 |
| 15:09:34 | 981.5 | 3,100 | 225,578 |
| 15:09:34 | 980.9 | 507 | 222,478 |
| 15:09:34 | 981.5 | 1,600 | 221,971 |
Monthly variations
Annual change
| 2024 | +259.88% | ||
| 2023 | +230.39% | ||
| 2022 | -60.15% | ||
| 2021 | -56.81% | ||
| 2020 | -52.76% | ||
| 2019 | -96.10% | ||
| 2018 | -89.70% | ||
| 2017 | -31.18% | ||
| 2016 | +14.89% |
- Stock Market
- Equities
- ALAR Stock
- Quotes Alarum Technologies Ltd.
