Stock ALCAR ALARKO CARRIER SANAYI VE TICARET
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alarko Carrier Sanayi ve Ticaret

Equities

ALCAR

TRAALRSA91H2

Electrical Components & Equipment

Market Closed - Borsa Istanbul
Other stock markets
 16:09:49 03/05/2024 BST 		5-day change 1st Jan Change
1,472 TRY +3.95% Intraday chart for Alarko Carrier Sanayi ve Ticaret +4.40% +40.59%
04-05 Alarko Carrier Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Alarko Carrier Sanayi ve Ticaret A.S. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Alarko Carrier Sanayi ve Ticaret(ALCAR) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 1397 ₺ 1408 ₺ 1416 ₺ 1472 ₺
Volume 79 795 54 129 60 538 118 511
Change -0.92% +0.79% +0.57% +3.95%
Opening 1,415.00 1,399.00 1,422.00 1,416.00
High 1,463.00 1,428.00 1,436.00 1,480.00
Low 1,380.00 1,388.00 1,400.00 1,400.00

Performance

1 day+3.95%
1 week+4.40%
Current month+4.55%
1 month-0.07%
3 months+20.16%
6 months+31.03%
Current year+40.59%
1 year+280.66%
3 years+323.48%
5 years+4,081.82%
10 years+4,394.66%

Volumes

markets
Daily volume
118 511
Estimated daily volume
118 511
Avg. Volume 20 sessions
71 047
Daily volume ratio
1.67
Avg. Volume 20 sessions TRY
104 581 184.00
Avg. Volume 20 sessions USD
3 234 382.28
Record volume 1
73 032 000
Record volume 2
71 984 000
Record volume 3
71 096 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TRY)
15 891 950 981
Capitalization (USD)
491 490 368
Net sales (TRY)
5 542 863 421
Net sales (USD)
171 424 137
Number of employees
642
Sales / Employee (TRY)
8 633 744
Sales / Employee (USD)
267 016
Free-Float
100 %
Free-Float capitalization (TRY)
15 891 950 981
Free-Float capitalization (USD)
491 490 368
Average Daily Capital Traded
0.66%

Highs and lows

1 week
1 380.00
Extreme 1380
1 480.00
1 month
1 372.00
Extreme 1372
1 595.00
Current year
1 060.00
Extreme 1060
1 939.00
1 year
370.00
Extreme 370
1 939.00
3 years
235.10
Extreme 235.1
1 939.00
5 years
30.02
Extreme 30.02
1 939.00
10 years
27.00
Extreme 27
1 939.00

Indicators

Moving average 5 days
1 420.60
Moving average 20 days
1 467.55
Moving average 50 days
1 560.00
Moving average 100 days
1 366.97
Price spread / (MMA5)
-3.49%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+5.98%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
41.06
RSI 14 days
42.52

Sector Comparison - Heating, Ventilation & Air Conditioning Systems

Name Change 5d. change 1st Jan change 1-year change Capi.
ALARKO CARRIER SANAYI VE TICARET Stock Alarko Carrier Sanayi ve Ticaret
+3.95%+4.40%+40.59%+280.66% 491M
CARRIER GLOBAL CORPORATION Stock Carrier Global Corporation
+1.89%+2.63%+8.08%+51.07% 55.94B
DAIKIN INDUSTRIES, LTD. Stock Daikin Industries, Ltd.
+0.25%+4.40%-3.89%-12.72% 42.29B
JOHNSON CONTROLS INTERNATIONAL PLC Stock Johnson Controls International Plc
+2.62%-4.25%+8.15%+6.55% 42.02B
WATSCO, INC. Stock Watsco, Inc.
+1.86%+4.81%+8.42%+38.02% 16.97B
LENNOX INTERNATIONAL INC. Stock Lennox International Inc.
+0.65%-3.85%+2.50%+64.57% 16.34B
A. O. SMITH CORPORATION Stock A. O. Smith Corporation
+0.91%+1.32%+2.27%+21.85% 12.37B
NIBE INDUSTRIER AB Stock NIBE Industrier AB
+2.84%-0.27%-27.40%-54.89% 9.59B
AAON, INC. Stock AAON, Inc.
-13.74%-13.99%+6.13%+22.14% 6.45B
VOLTAS LIMITED Stock Voltas Limited
+0.64%+2.53%+52.45%+86.00% 5.92B
NINGBO DEYE TECHNOLOGY GROUP CO., LTD. Stock Ningbo Deye Technology Group Co., Ltd.
-2.22%+2.54%+11.42%-34.86% 5.56B
MUNTERS GROUP AB Stock Munters Group AB
+4.11%+0.27%+36.27%+120.81% 3.77B
BLUE STAR LIMITED Stock Blue Star Limited
-1.42%-0.63%+53.19%+101.38% 3.57B
ARISTON HOLDING N.V. Stock Ariston Holding N.V.
+1.39%-0.36%-21.02%-50.72% 1.86B
AMBER ENTERPRISES INDIA LIMITED Stock Amber Enterprises India Limited
+1.51%+5.01%+26.59%+112.13% 1.6B
LINDAB INTERNATIONAL AB Stock Lindab International AB
-2.68%-2.32%+5.68%+17.41% 1.5B
Average+0.16%+0.69%+13.09%+48.09%
Weighted average by Cap.+0.99%+1.43%+5.97%+24.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fa51cbb18739.awVDnoVACeAGcjWtY0YTOpmpwlwHyhkH1CRvQU-CO3k.HGA16cF3fdREORibUSglQtv5qRtEr1pQm0xZFhzrTwoeVhHy3AdMtU4HdA
DatePriceVolumeDaily volume
16:09:49 1,472 45 118,511
16:09:28 1,472 45 118,466
16:09:14 1,472 57 118,421
16:09:14 1,472 25 118,364
16:08:58 1,472 25 118,339
16:08:58 1,472 25 118,314
16:08:47 1,472 8 118,289
16:08:35 1,472 16 118,281
16:08:35 1,472 11 118,265
16:08:04 1,472 29 118,254

Chart Alarko Carrier Sanayi ve Ticaret

Chart Alarko Carrier Sanayi ve Ticaret
More charts

Monthly variations

Annual change

2024+40.59%
2023+51.43%
2022+136.54%
2021-19.90%
2020+508.17%
2019+52.44%
2018-35.00%
2017+60.02%
2016+12.62%
2015-4.27%
2014+35.52%
2013-34.26%
2012+29.18%
2011+83.73%
2010+52.29%
2009+74.40%
2008-55.67%
2007-16.57%
2006+11.92%
2005+42.45%
2004-7.02%
2003+49.51%
2002+3.39%
2001+53.25%
2000-34.75%
1999+314.04%
1998-2.59%
1997+119.44%
1996-11.76%
1995+126.81%
1994-3.30%
1993+1,416.70%
  1. Stock Market
  2. Equities
  3. ALCAR Stock
  4. Quotes Alarko Carrier Sanayi ve Ticaret