Quotes Alaris Equity Partners Income Trust
Equities
AD.UN
CAC010971017
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.65 CAD | +1.03% | +1.23% | -3.93% |
04-16 | Alaris Equity Partners Announces the Redemption of Brown & Settle | CI |
03-21 | Alaris Equity Partners Income Trust Declares Distribution for the First Quarter of 2024, Payable on April 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 15.77 $ | 15.64 $ | 15.49 $ | 15.65 $ |
Volume | 95 687 | 49 940 | 36 431 | 24 352 |
Change | +2.07% | -0.82% | -0.96% | +1.03% |
Opening | 15.40 | 15.92 | 15.57 | 15.54 |
High | 15.83 | 15.92 | 15.57 | 15.66 |
Low | 15.40 | 15.53 | 15.43 | 15.48 |
Performance
1 day | +1.03% | ||
1 week | +1.23% | ||
Current month | -8.48% | ||
1 month | -8.48% | ||
3 months | -5.95% | ||
6 months | +23.72% | ||
Current year | -3.93% | ||
1 year | -9.85% | ||
3 years | -5.55% | ||
5 years | -13.49% | ||
10 years | -40.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Private Equity
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | +1.23% | -3.93% | -9.85% | 520M | ||
+1.83% | +2.53% | +3.65% | +34.39% | 31.94B | ||
-5.71% | 0.00% | - | - | 17.45B | ||
-0.27% | +1.20% | +6.42% | +57.83% | 5.54B | ||
-0.21% | -0.42% | -0.42% | +3.69% | 3.08B | ||
+2.17% | +3.57% | +15.23% | +29.08% | 2.98B | ||
+1.71% | +10.99% | +22.64% | +24.70% | 2.9B | ||
+2.91% | -0.62% | -18.98% | -6.14% | 2.24B | ||
-0.48% | 0.00% | +4.02% | - | 1.23B | ||
+1.49% | +2.26% | -2.00% | -0.06% | 1.07B | ||
+6.72% | +6.87% | +5.66% | +11.33% | 893M | ||
0.00% | 0.00% | -5.57% | -9.09% | 781M | ||
+0.54% | 0.00% | +10.98% | +29.41% | 569M | ||
+2.18% | +5.64% | +24.89% | +55.25% | 569M | ||
-0.18% | -1.09% | -7.33% | -5.06% | 543M | ||
+4.55% | +4.55% | +15.00% | +17.95% | 395M | ||
Average | +1.14% | +2.91% | +4.68% | +16.67% | ||
Weighted average by Cap. | -0.20% | +2.04% | +4.41% | +30.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
21:00:00 | 15.65 | 100 | 23,700 |
21:00:00 | 15.65 | 100 | 23,600 |
20:59:50 | 15.64 | 100 | 23,500 |
20:59:49 | 15.64 | 100 | 23,400 |
20:59:44 | 15.64 | 100 | 23,300 |
20:59:38 | 15.64 | 100 | 23,200 |
20:59:17 | 15.64 | 100 | 23,100 |
20:59:16 | 15.64 | 100 | 23,000 |
20:59:16 | 15.64 | 100 | 22,900 |
20:59:16 | 15.64 | 100 | 22,800 |
Monthly variations
Annual change
2024 | -3.93% | ||
2023 | +1.56% | ||
2022 | -14.64% | ||
2021 | +24.35% | ||
2020 | -31.10% | ||
2019 | +29.08% | ||
2018 | -17.80% | ||
2017 | -13.70% | ||
2016 | +1.91% | ||
2015 | -33.54% | ||
2014 | +18.38% | ||
2013 | +25.98% | ||
2012 | +31.72% | ||
2011 | +54.64% | ||
2010 | +27.21% | ||
2009 | +1.67% | ||
2008 | +5.88% |
- Stock Market
- Equities
- AD.UN Stock
- Quotes Alaris Equity Partners Income Trust