Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.07 AUD | 0.00% | +2.94% | +66.67% |
04-02 | Alara Resources JV Secures Grant for Omani Exploration Block | MT |
03-15 | Alara Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
---|---|---|---|---|---|
Last | 0.073 $ | 0.074 $ | 0.07 $ | 0.07 $ | 0.07 $ |
Volume | 332 000 | 134 848 | 362 360 | 69 118 | 69 118 |
Change | 0.00% | +1.37% | -5.41% | 0.00% | 0.00% |
Opening | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 |
High | 0.08 | 0.08 | 0.08 | 0.07 | 0.07 |
Low | 0.07 | 0.07 | 0.07 | 0.07 | 0.068 |
Performance
1 week | +2.94% | ||
Current month | +9.38% | ||
1 month | -20.45% | ||
3 months | +105.88% | ||
6 months | +52.17% | ||
Current year | +66.67% | ||
1 year | +89.19% | ||
3 years | +366.67% | ||
5 years | +133.33% | ||
10 years | -22.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +2.94% | +66.67% | +89.19% | 33.19M | ||
+0.79% | +1.98% | -14.20% | -0.53% | 144B | ||
-0.73% | -0.48% | -4.76% | +12.11% | 120B | ||
-0.13% | +1.59% | +0.70% | +8.74% | 72.4B | ||
-1.17% | +1.51% | +4.02% | +10.10% | 50.27B | ||
-0.08% | -1.21% | +10.27% | +26.05% | 48.26B | ||
-2.40% | +1.01% | +37.37% | +13.74% | 42.1B | ||
-0.76% | +2.92% | +25.25% | +16.03% | 26.86B | ||
+9.71% | +22.75% | +82.03% | +86.49% | 26.69B | ||
-0.38% | -0.15% | +52.14% | +70.74% | 18.27B | ||
+0.82% | -0.38% | +60.14% | +50.51% | 18.26B | ||
-1.10% | +0.84% | +8.41% | -10.20% | 10.88B | ||
-0.92% | +1.79% | +9.16% | +3.23% | 9.93B | ||
+0.22% | +1.58% | +48.43% | +53.24% | 9.12B | ||
-1.45% | -2.39% | +3.29% | -14.64% | 8.23B | ||
-2.65% | +1.24% | +25.00% | +53.69% | 7.4B | ||
Average | +0.17% | +2.82% | +25.87% | +29.28% | ||
Weighted average by Cap. | +0.34% | +2.60% | +8.94% | +16.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:49:34 | 0.068 | 2,645 | 66,660 |
06:49:34 | 0.068 | 13,529 | 64,015 |
06:49:34 | 0.069 | 12,958 | 50,486 |
06:36:59 | 0.07 | 131 | 37,528 |
04:55:11 | 0.07 | 3,112 | 37,397 |
02:22:35 | 0.07 | 7,000 | 34,285 |
02:16:56 | 0.07 | 13,000 | 27,285 |
01:00:00 | 0.07 | 14,154 | 14,285 |
Monthly variations
Annual change
2024 | +66.67% | ||
2023 | +20.00% | ||
2022 | +45.83% | ||
2021 | +33.33% | ||
2020 | +20.00% | ||
2019 | -21.05% | ||
2018 | -36.67% | ||
2017 | +66.67% | ||
2016 | +38.46% | ||
2015 | -38.10% | ||
2014 | -67.19% | ||
2013 | -48.80% | ||
2012 | -53.70% | ||
2011 | -25.00% | ||
2010 | +100.00% | ||
2009 | +414.30% | ||
2008 | -72.00% | ||
2007 | -65.28% |
- Stock Market
- Equities
- AUQ Stock
- Quotes Alara Resources Limited