Quotes Alan Scott Enterprises Limited
Equities
539115
INE273F01022
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
84.68 INR | -4.99% | +19.27% | +0.15% |
Quotes 5-day view
Delayed Quote Bombay S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 80.85 ₹ | 84.89 ₹ | 89.13 ₹ | 84.68 ₹ |
Volume | 3 380 | 2 764 | 2 042 | 8 548 |
Change | +5.00% | +5.00% | +4.99% | -4.99% |
Opening | 80.80 | 84.00 | 89.12 | 93.58 |
High | 80.85 | 84.89 | 89.13 | 93.58 |
Low | 80.80 | 84.00 | 89.12 | 84.68 |
Performance
1 day | -4.99% | ||
1 week | +19.27% | ||
Current month | +23.17% | ||
1 month | +11.98% | ||
3 months | -5.74% | ||
6 months | +1.17% | ||
Current year | +0.15% | ||
1 year | +51.38% | ||
3 years | +245.63% | ||
5 years | +435.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.99% | +19.27% | +0.15% | +51.38% | 3.9M | ||
-0.35% | -0.88% | -3.77% | -5.00% | 184B | ||
+0.04% | +2.11% | -1.77% | -10.32% | 107B | ||
+2.84% | +4.28% | -1.43% | -8.89% | 67.52B | ||
+0.61% | -8.23% | +2.06% | +7.22% | 50.06B | ||
-1.95% | -6.26% | +9.43% | +32.86% | 45.67B | ||
0.00% | +3.88% | +3.40% | +25.69% | 41B | ||
+0.01% | +1.38% | +3.04% | -16.81% | 26.73B | ||
+1.38% | +0.08% | +4.64% | -0.31% | 26.47B | ||
+0.15% | +1.64% | +15.23% | +29.68% | 25.05B | ||
-0.92% | -1.08% | -2.66% | -17.17% | 24.56B | ||
+0.71% | -7.72% | +4.58% | -6.62% | 21.41B | ||
+1.43% | -1.34% | -14.03% | -14.53% | 21.1B | ||
-8.50% | -8.25% | -4.53% | -21.48% | 20.55B | ||
+0.59% | +2.33% | -6.19% | +8.52% | 20.26B | ||
-0.41% | -3.30% | - | - | 16.59B | ||
Average | -0.54% | -0.06% | +0.54% | +3.61% | ||
Weighted average by Cap. | +0.14% | -1.03% | -0.30% | -0.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:54:58 | 84.68 | 2 | 8,548 |
10:37:31 | 84.68 | 2 | 8,546 |
10:13:24 | 84.68 | 5 | 8,544 |
10:08:01 | 84.68 | 2 | 8,539 |
10:07:14 | 84.68 | 100 | 8,537 |
10:03:40 | 84.68 | 50 | 8,437 |
09:56:41 | 84.68 | 3 | 8,387 |
09:56:31 | 84.68 | 1 | 8,384 |
09:52:05 | 84.68 | 7 | 8,383 |
Monthly variations
Annual change
2024 | +0.15% | ||
2023 | +57.01% | ||
2022 | -79.43% | ||
2021 | +1,089.77% | ||
2020 | +26.80% | ||
2019 | +15.28% | ||
2018 | -56.35% | ||
2017 | -17.73% | ||
2016 | -45.85% | ||
2015 | +8.41% |
- Stock Market
- Equities
- 539115 Stock
- Quotes Alan Scott Enterprises Limited