ALAN ALLMAN ASSOCIATES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 EUR | -2.22% |
|
-5.38% | -20.36% |
| 2023 | Alan Allman Associates acquired WINNING consulting. | CI |
| 2023 | Alan Allman Associates Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 9.2 € | 9.2 € | 9 € | 8.8 € |
| Volume | 402 | 30 | 282 | 1 038 |
| Change | -1.08% | 0.00% | -2.17% | -2.22% |
| Opening | 9.30 | 9.20 | 9.20 | 9.00 |
| High | 9.30 | 9.20 | 9.20 | 9.00 |
| Low | 9.20 | 9.20 | 9.00 | 8.45 |
Performance
| 1 day | -2.22% | ||
| 1 week | -5.38% | ||
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | -16.59% | ||
| 6 months | -12.00% | ||
| Current year | -20.36% | ||
| 1 year | -15.79% | ||
| 3 years | +77.42% |
Volumes
marketsDaily volume
1 038
Estimated daily volume
1 038
Avg. Volume 20 sessions
498
Daily volume ratio
2.08
Avg. Volume 20 sessions
4 382.40
Avg. Volume 20 sessions USD
4 685.75
Record volume 1
15 519
Record volume 2
15 001
Record volume 3
13 468
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
392 597 206
Capitalization (USD)
419 772 785
Net sales (EUR)
320 669 000
Net sales (USD)
342 865 708
Number of employees
3 500
Sales / Employee (EUR)
91 620
Sales / Employee (USD)
97 962
Free-Float
12.18 %
Free-Float capitalization (EUR)
47 577 084
Free-Float capitalization (USD)
50 870 369
Average Daily Capital Traded
0%
Highs and lows
1 week
8.45
9.30
1 month
8.459.80
Current year
8.4511.50
1 year
8.4413.10
3 years
3.5021.80
5 years
3.5021.80
10 years
3.5021.80
Indicators
Moving average 5 days
9.10
Moving average 20 days
9.38
Moving average 50 days
9.69
Moving average 100 days
9.91
Price spread / (MMA5)
+3.41%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
32.99
RSI 14 days
37.39
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -5.38% | -20.36% | -15.79% | 420M | ||
| -1.83% | +0.05% | +6.13% | +16.37% | 7.41B | ||
| +2.27% | +1.96% | -32.64% | -29.19% | 3.24B | ||
| +0.87% | +2.91% | +11.38% | -12.94% | 1.75B | ||
| -2.15% | -0.31% | -9.32% | -3.28% | 1.08B | ||
| +4.27% | -2.82% | +31.69% | +19.59% | 907M | ||
| +1.59% | +2.87% | -7.64% | -6.81% | 714M | ||
| +0.32% | -2.88% | -3.60% | +19.03% | 606M | ||
| -0.11% | -3.49% | -8.30% | +28.49% | 539M | ||
| +3.00% | +5.34% | -22.29% | -1.28% | 515M | ||
| 0.00% | 0.00% | -14.36% | -12.43% | 484M | ||
| -0.19% | +3.13% | +8.97% | +52.36% | 423M | ||
| -.--% | -.--% | - | - | 369M | ||
| -0.44% | -1.54% | -8.57% | -22.76% | 347M | ||
| 0.00% | -1.24% | -12.45% | +9.63% | 344M | ||
| 0.00% | -1.72% | -8.06% | +7.55% | 332M | ||
| Average | +0.34% | +0.65% | -5.96% | +3.24% | ||
| Weighted average by Cap. | -0.08% | +1.02% | -3.50% | +2.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
258a91496398.yxU3XCNmAWxfCQ46tZmq6PcqC8jDte4lGZsrYgw_8lY.g29OEFEKRAsFP3h_jOHYp4BaTZeQgp1kYMRYOD5-ygLmJ3YGRxE2BBNFSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:29:15 | 8.8 | 109 | 1,038 |
| 15:22:06 | 8.9 | 50 | 929 |
| 14:27:21 | 8.9 | 1 | 879 |
| 13:42:59 | 8.85 | 170 | 878 |
| 13:42:59 | 8.85 | 207 | 708 |
| 11:00:01 | 8.45 | 28 | 501 |
| 11:00:01 | 8.5 | 157 | 473 |
| 10:59:25 | 8.6 | 70 | 316 |
| 10:59:25 | 8.6 | 16 | 246 |
| 10:59:25 | 8.65 | 159 | 230 |
Monthly variations
Annual change
| 2024 | -20.36% | ||
| 2023 | +23.05% | ||
| 2022 | -31.45% | ||
| 2021 | +193.72% |
- Stock Market
- Equities
- AAA Stock
- Quotes Alan Allman Associates
