|
Real-time Estimate
Tradegate
07:40:37 02/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 30.27 EUR | -1.91% |
|
-7.60% | -12.24% |
Stock exchange
Deutsche Boerse AG
1AL 29.91 €
-3.08%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AGI | 48.50CAD | -4.49% | 54.97M $ | ||
NYSE
| AGI | 34.92USD | -4.62% | 121M $ | |
|
CBOE
| AGI | 34.90USD | -4.70% | 6.24M $ | |
|
Tradegate
| 1AL | 30.01EUR | -0.37% | 29.95K € | |
|
Mexican S.E.
| AGI N | 659.29MXN | +3.01% | 468K $ | |
|
London S.E.
| 0UGS | 52.40CAD | +11.49% | 26.2K $ | |
|
Börse Stuttgart
| 1AL | 30.12EUR | -4.20% | 10.72K € | |
|
Boerse Muenchen
| 1AL | 30.26EUR | +0.36% | 2.27K € | |
|
Deutsche Boerse AG
| 1AL | 29.91EUR | -3.08% | 0 € |
Quotes 5-day view: Alamos Gold Inc.
Delayed Quote Deutsche Boerse AG
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €32.60 | €32.82 | €31.21 | €30.86 | €29.91 |
| Volume | 814 | 100 | 1,615 | 2,575 | 0 |
| Change | +0.71% | +0.67% | -4.91% | -1.12% | -1.91% |
| Opening | €32.18 | €32.22 | €31.32 | €31.31 | €29.91 |
| High | €32.68 | €32.82 | €31.32 | €31.31 | €29.91 |
| Low | €32.18 | €32.22 | €31.21 | €30.31 | €29.91 |
Performance
| 1 day | -1.91% | ||
| 1 week | -7.60% | ||
| Current month | -4.17% | ||
| 1 month | +23.90% | ||
| 3 months | -11.25% | ||
| 6 months | -36.81% | ||
| Current year | -12.24% | ||
| 1 year | +10.41% | ||
| 3 years | +160.99% | ||
| 5 years | +361.93% | ||
| 10 years | +358.95% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
971
Daily volume ratio
0
Avg. Volume 20 sessions
29,392.17
Avg. Volume 20 sessions USD
34,039.07
Record volume 1
31,819
Record volume 2
22,770
Record volume 3
20,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
14,605,247,615
Market Cap (USD)
14,605,247,615
Net sales (USD)
1,808,800,000
Number of employees
2,400
Sales / Employee (USD)
753,667
Free-Float
99.72 %
Free-Float capitalization (EUR)
16,883,318,654
Free-Float capitalization (USD)
14,563,550,671
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
31.97
Moving average 20 days
29.9
Moving average 50 days
27.58
Moving average 100 days
31.08
Price spread / (MMA5)
+5.62%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-8.90%
Price spread / (MMA100)
+2.69%
RSI 9 days
55.26
RSI 14 days
57.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -7.60% | +10.41% | +160.99% | 14.61B | |
| -2.72% | -9.26% | +64.83% | +211.88% | 129B | |
| -4.54% | -13.68% | +34.19% | +301.95% | 97.96B | |
| -3.65% | -11.38% | +63.50% | +172.85% | 70.91B | |
| -3.59% | -10.96% | +46.03% | +242.87% | 65.8B | |
| -3.73% | -12.37% | +90.84% | +535.68% | 55.19B | |
| -3.77% | -11.56% | +42.25% | +497.08% | 34.85B | |
| -4.69% | -6.31% | +13.70% | +93.32% | 24.13B | |
| -2.82% | -5.11% | +41.49% | +128.01% | 21.53B | |
| -2.79% | -6.44% | +53.61% | +738.17% | 20.76B | |
| Average | -3.42% | -7.67% | +46.08% | +308.28% | 53.46B | |
| Weighted average by Cap. | -3.53% | -8.09% | +52.77% | +289.37% |
Historical Quotes: Alamos Gold Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 29.91 |  | 32.82 |
| 1 month | 24.14 | | 33.27 |
| Current year | 24 | | 48.08 |
| 1 year | 24 | | 48.08 |
| 3 years | 10.32 | | 48.08 |
| 5 years | 5.7 | | 48.08 |
| 10 years | 2.57 | | 48.08 |
Monthly variations
Annual variations
| 2026 | -9.45% | ||
| 2025 | +94.85% | ||
| 2024 | +41.96% | ||
| 2023 | +30.23% | ||
| 2022 | +44.43% | ||
| 2021 | -7.80% | ||
| 2020 | +39.29% | ||
| 2019 | +58.39% | ||
| 2018 | -40.28% | ||
| 2017 | -20.54% | ||
| 2016 | +124.26% | ||
| 2015 | -30.42% |
- Stock Market
- Stocks
- AGI Stock
- 1AL Stock
- Quotes Alamos Gold Inc.
Select your edition
All financial news and data tailored to specific country editions
