AL SOOR FUEL MARKETING COMPANY K.S.C.P. Quotes Al Soor Fuel Marketing Company K.S.C.P.
Equities
SOOR
KW0EQ0602569
Oil & Gas Refining and Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.133 KWD | -6.34% |
|
-8.28% | -2.92% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 02/05/2024 | 05/05/2024 | 06/05/2024 | 07/05/2024 | Today | 07/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.145 KWD | 0.144 KWD | 0.142 KWD | 0.142 KWD | 0.133 KWD | 0.133 KWD |
| Volume | 22 138 | 114 286 | 7 745 | 469 790 | 16 098 | 16 098 |
| Change | -0.68% | -0.69% | -1.39% | 0.00% | -6.34% | -6.34% |
| Opening | 0.14 | 0.14 | 0.14 | 0.15 | 0.14 | 0.135 |
| High | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 0.141 |
| Low | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 0.13 |
Performance
| 1 day | -6.34% | ||
| 1 week | -8.28% | ||
| Current month | -8.28% | ||
| 1 month | -2.92% | ||
| 3 months | -3.62% | ||
| 6 months | -3.62% | ||
| Current year | -2.92% | ||
| 1 year | +1.53% | ||
| 3 years | -8.90% | ||
| 5 years | +10.83% | ||
| 10 years | -18.55% |
Volumes
marketsDaily volume
16 098
Avg. Volume 20 sessions
92 624
Avg. Volume 20 sessions KWD
12 318.99
Avg. Volume 20 sessions USD
40 035.73
Record volume 1
60 565 110
Record volume 2
40 777 178
Record volume 3
27 265 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
57 509 975
Capitalization (USD)
186 902 762
Net sales (KWD)
157 740 094
Net sales (USD)
512 642 529
Number of employees
183
Sales / Employee (KWD)
861 968
Sales / Employee (USD)
2 801 325
Free-Float
48.37 %
Free-Float capitalization (KWD)
27 826 339
Free-Float capitalization (USD)
90 433 346
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.13
0.15
1 month
0.130.15
Current year
0.130.16
1 year
0.130.17
3 years
0.120.18
5 years
0.100.18
10 years
0.100.18
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+5.26%
Price spread / (MMA100)
+5.26%
STIM
RSI 9 days
29.06
RSI 14 days
35.84
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.34% | -8.28% | -2.92% | +1.53% | 187M | ||
| -1.10% | -0.88% | +14.48% | +43.25% | 8.55B | ||
| +0.79% | +1.67% | +1.02% | +60.07% | 5.73B | ||
| +0.22% | -0.34% | +2.07% | +64.75% | 4.93B | ||
| -0.65% | -3.56% | -8.46% | +61.43% | 3.27B | ||
| -0.25% | -5.49% | +6.59% | +93.17% | 1.27B | ||
| -1.03% | -0.30% | -4.41% | +11.07% | 648M | ||
| -4.12% | -4.12% | +15.68% | +48.31% | 636M | ||
| +17.17% | +19.33% | -39.39% | -38.12% | 495M | ||
| -2.35% | -0.12% | -35.81% | +0.42% | 401M | ||
| -1.70% | -1.14% | -1.14% | -37.77% | 399M | ||
| -1.43% | -0.80% | +2.39% | -2.07% | 316M | ||
| 0.00% | 0.00% | 0.00% | -6.95% | 218M | ||
| +0.73% | -2.37% | -14.70% | -32.57% | 196M | ||
| +2.17% | +0.27% | +4.72% | -13.13% | 195M | ||
| 0.00% | +5.39% | -1.38% | -6.52% | 193M | ||
| Average | +0.10% | -1.44% | -3.83% | +15.43% | ||
| Weighted average by Cap. | -0.16% | -0.42% | +3.30% | +48.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.92% | ||
| 2023 | -8.05% | ||
| 2022 | -3.87% | ||
| 2021 | +27.05% | ||
| 2020 | -2.40% | ||
| 2019 | +8.70% | ||
| 2018 | +3.60% | ||
| 2017 | -4.31% | ||
| 2016 | +5.45% | ||
| 2015 | -17.50% | ||
| 2014 | -21.81% | ||
| 2013 | -8.61% | ||
| 2012 | -11.94% | ||
| 2011 | -17.10% | ||
| 2010 | -1.43% | ||
| 2009 | +37.25% | ||
| 2008 | -46.32% |
- Stock Market
- Equities
- SOOR Stock
- Quotes Al Soor Fuel Marketing Company K.S.C.P.
