AL SHAHEER CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.99 PKR | -0.11% |
|
+1.47% | -27.56% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 8.85 ₨ | 8.97 ₨ | 9.06 ₨ | 9 ₨ | 8.99 ₨ |
| Volume | 614 783 | 874 589 | 767 453 | 485 693 | 232 479 |
| Change | -0.11% | +1.36% | +1.00% | -0.66% | -0.11% |
| Opening | 9.09 | 9.07 | 9.17 | 9.24 | 9.05 |
| High | 9.09 | 9.19 | 9.29 | 9.25 | 9.20 |
| Low | 8.82 | 8.78 | 9.00 | 8.97 | 8.81 |
Performance
| 1 day | -0.11% | ||
| 1 week | +1.47% | ||
| Current month | +0.90% | ||
| 1 month | -0.55% | ||
| 3 months | +0.33% | ||
| 6 months | +6.90% | ||
| Current year | -27.56% | ||
| 1 year | +8.31% | ||
| 3 years | -34.09% | ||
| 5 years | -20.79% |
Volumes
marketsDaily volume
232 479
Avg. Volume 20 sessions
783 476
Avg. Volume 20 sessions PKR
7 043 449.24
Avg. Volume 20 sessions USD
25 321.20
Record volume 1
25 364 000
Record volume 2
23 412 500
Record volume 3
22 775 840
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
3 369 764 395
Capitalization (USD)
12 114 303
Net sales (PKR)
6 884 918 000
Net sales (USD)
24 751 280
Number of employees
657
Sales / Employee (PKR)
10 479 327
Sales / Employee (USD)
37 673
Free-Float
76 %
Free-Float capitalization (PKR)
2 561 072 817
Free-Float capitalization (USD)
9 207 057
Average Daily Capital Traded
0.21%
Highs and lows
1 week
8.78
9.29
1 month
8.559.69
Current year
8.5113.30
1 year
6.2013.80
3 years
6.2021.35
5 years
6.2021.90
10 years
6.2067.65
Indicators
Moving average 5 days
8.97
Moving average 20 days
8.98
Moving average 50 days
9.22
Moving average 100 days
9.95
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+2.56%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
49.63
RSI 14 days
47.10
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | +1.47% | -27.56% | +8.31% | 12.11M | ||
| +0.36% | +2.15% | +13.36% | +23.84% | 21.69B | ||
| +1.36% | +1.96% | +12.38% | -7.55% | 19.77B | ||
| +4.63% | +15.60% | +14.21% | +75.40% | 12.31B | ||
| -1.39% | -3.96% | -4.72% | -1.32% | 12.21B | ||
| +1.44% | -1.92% | +11.71% | +33.73% | 10.06B | ||
| -1.62% | +0.59% | +36.30% | +66.67% | 8.93B | ||
| +3.29% | +1.27% | +38.67% | +188.40% | 6.22B | ||
| +0.68% | +0.34% | +6.43% | +31.28% | 2.82B | ||
| -0.21% | -2.06% | -5.63% | -9.22% | 2.15B | ||
| +4.44% | +8.46% | +16.29% | +81.35% | 2.04B | ||
| -1.07% | -0.99% | +10.87% | +43.08% | 1.98B | ||
| +0.18% | -1.08% | +7.87% | +0.18% | 1.9B | ||
| +0.59% | -2.97% | +9.99% | +15.22% | 1.54B | ||
| -0.72% | -1.57% | -9.96% | -26.23% | 1.11B | ||
| -0.74% | -1.03% | -17.16% | -19.93% | 1B | ||
| Average | +0.63% | +0.95% | +7.07% | +31.45% | ||
| Weighted average by Cap. | +0.78% | +1.96% | +13.21% | +34.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.56% | ||
| 2023 | +21.67% | ||
| 2022 | -24.33% | ||
| 2021 | -13.26% | ||
| 2020 | +9.98% | ||
| 2019 | -40.15% | ||
| 2018 | +4.93% | ||
| 2017 | -60.80% | ||
| 2016 | +6.16% | ||
| 2015 | -6.99% |
- Stock Market
- Equities
- ASC Stock
- Quotes Al Shaheer Corporation Limited
