Quotes Al Sagr Cooperative Insurance Company
Equities
8180
SA11T053VQ13
Multiline Insurance & Brokers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
32.7 SAR | -3.82% | +0.31% | +29.50% |
04-25 | Al Sagr Cooperative Insurance Resumes Trading on Dubai Bourse | MT |
03-27 | Al Sagr Cooperative Insurance Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 33.55 ﷼ | 33.25 ﷼ | 34 ﷼ | 32.7 ﷼ |
Volume | 863 105 | 531 532 | 317 819 | 514 307 |
Change | +5.17% | -0.89% | +2.26% | -3.82% |
Opening | 32.00 | 33.60 | 33.00 | 34.10 |
High | 34.30 | 34.15 | 34.10 | 34.40 |
Low | 32.00 | 33.00 | 33.00 | 32.40 |
Performance
1 day | -3.82% | ||
1 week | +0.31% | ||
Current month | +4.64% | ||
1 month | +6.69% | ||
3 months | +35.80% | ||
6 months | +36.14% | ||
Current year | +29.50% | ||
1 year | +102.85% | ||
3 years | -28.38% | ||
5 years | -4.62% | ||
10 years | -56.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.82% | +0.31% | +29.50% | +102.85% | 122M | ||
+0.84% | +0.49% | +9.73% | +25.03% | 111B | ||
+0.35% | +3.15% | +8.49% | +13.87% | 101B | ||
+0.42% | +4.19% | +4.05% | +7.22% | 72.63B | ||
+0.55% | +4.08% | +26.76% | +45.81% | 30.13B | ||
+1.31% | +0.65% | +7.89% | +50.00% | 19.39B | ||
+0.58% | +0.88% | -1.55% | -1.98% | 12.65B | ||
-2.89% | +1.47% | +10.85% | +32.59% | 11.33B | ||
+0.75% | +4.71% | +14.00% | +26.11% | 11.05B | ||
+0.60% | -0.71% | +17.00% | +49.95% | 9.8B | ||
-1.56% | +0.24% | +4.75% | +36.60% | 9.19B | ||
+1.69% | +6.55% | +16.66% | +14.08% | 9.07B | ||
+1.47% | +4.53% | -0.37% | +3.66% | 8.61B | ||
+0.43% | +3.12% | +18.99% | +24.23% | 7.63B | ||
+1.04% | +3.26% | +10.39% | +4.15% | 7.29B | ||
+1.30% | +3.57% | +7.59% | -1.50% | 7.27B | ||
Average | +0.19% | +2.50% | +11.55% | +27.04% | ||
Weighted average by Cap. | +0.52% | +2.37% | +9.54% | +20.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:44:02 | 32.65 | 1 | 494,410 |
12:43:53 | 32.55 | 50 | 494,409 |
12:43:53 | 32.55 | 50 | 494,359 |
12:43:32 | 32.65 | 254 | 494,309 |
12:42:34 | 32.55 | 50 | 494,055 |
12:41:59 | 32.6 | 678 | 494,005 |
12:41:00 | 32.6 | 1,475 | 493,327 |
12:40:59 | 32.65 | 562 | 491,852 |
12:40:59 | 32.65 | 200 | 491,290 |
12:40:59 | 32.6 | 700 | 491,090 |
Monthly variations
Annual change
2024 | +29.50% | ||
2023 | +79.84% | ||
2022 | -72.42% | ||
2021 | +14.38% | ||
2020 | +54.56% | ||
2019 | -18.45% | ||
2018 | -19.41% | ||
2017 | -38.08% | ||
2016 | +27.18% | ||
2015 | +18.25% | ||
2014 | -2.04% | ||
2013 | +4.10% | ||
2012 | +35.15% | ||
2011 | +20.40% | ||
2010 | -62.90% | ||
2009 | +342.15% | ||
2008 | -73.26% |
- Stock Market
- Equities
- 8180 Stock
- Quotes Al Sagr Cooperative Insurance Company