AL RAJHI REIT FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.33 SAR | 0.00% |
|
-3.70% | -6.19% |
| 04-19 | Al Rajhi REIT Fund's Attributable NAV Declines QoQ in Q1 | MT |
| 03-31 | Al Rajhi REIT Fund Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | |
|---|---|---|---|---|---|
| Last | 8.65 ﷼ | 8.57 ﷼ | 8.43 ﷼ | 8.33 ﷼ | 8.33 ﷼ |
| Volume | 252 095 | 310 828 | 583 384 | 316 861 | 193 398 |
| Change | 0.00% | -0.92% | -1.63% | -1.19% | 0.00% |
| Opening | 8.64 | 8.65 | 8.55 | 8.42 | 8.33 |
| High | 8.66 | 8.65 | 8.56 | 8.42 | 8.39 |
| Low | 8.60 | 8.52 | 8.40 | 8.32 | 8.29 |
Performance
| 1 week | -3.70% | ||
| Current month | -4.69% | ||
| 1 month | -5.34% | ||
| 3 months | -5.45% | ||
| 6 months | +0.97% | ||
| Current year | -6.19% | ||
| 1 year | -15.60% | ||
| 3 years | -18.33% | ||
| 5 years | -0.83% |
Volumes
marketsDaily volume
193 398
Avg. Volume 20 sessions
267 893
Avg. Volume 20 sessions SAR
2 231 548.69
Avg. Volume 20 sessions USD
595 316.94
Record volume 1
8 390 138
Record volume 2
6 376 082
Record volume 3
5 705 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
2 294 895 368
Capitalization (USD)
612 216 122
Net sales (SAR)
201 883 999
Net sales (USD)
53 857 200
Free-Float
84.45 %
Free-Float capitalization (SAR)
1 937 993 241
Free-Float capitalization (USD)
517 004 271
Average Daily Capital Traded
0.1%
Highs and lows
1 week
8.29
8.65
1 month
8.298.82
Current year
8.299.09
1 year
7.939.98
3 years
7.9313.40
5 years
7.9313.40
10 years
7.7013.40
Indicators
Moving average 5 days
8.46
Moving average 20 days
8.68
Moving average 50 days
8.73
Moving average 100 days
8.78
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+4.80%
Price spread / (MMA100)
+5.40%
STIM
RSI 9 days
9.49
RSI 14 days
17.83
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.70% | -6.19% | -15.60% | 612M | ||
| +0.53% | +2.69% | +6.70% | +0.53% | 700M | ||
| -0.66% | -5.62% | -9.70% | -10.10% | 602M | ||
| 0.00% | -0.80% | -4.93% | -13.82% | 432M | ||
| 0.00% | -1.10% | +0.51% | +1.03% | 428M | ||
| 0.00% | -1.02% | -12.75% | -16.16% | 354M | ||
| -0.37% | -3.57% | -10.39% | -17.08% | 297M | ||
| -0.48% | -4.42% | +1.79% | -7.39% | 236M | ||
| +0.78% | 0.00% | +4.84% | +3.17% | 229M | ||
| -0.71% | -3.34% | -15.76% | -29.23% | 199M | ||
| -0.17% | -1.16% | -0.99% | -20.13% | 166M | ||
| +0.59% | -1.36% | +8.53% | 0.00% | 160M | ||
| +0.55% | -0.72% | -2.65% | -3.33% | 150M | ||
| -0.19% | -3.68% | -9.50% | -31.41% | 123M | ||
| -0.45% | -1.34% | +2.00% | -13.43% | 117M | ||
| 0.00% | -1.63% | -2.43% | -5.49% | 94.19M | ||
| Average | -0.04% | -1.42% | -3.18% | -11.15% | ||
| Weighted average by Cap. | -0.03% | -1.29% | -3.35% | -9.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | -9.30% | ||
| 2022 | -10.35% | ||
| 2021 | +12.58% | ||
| 2020 | +0.41% | ||
| 2019 | +18.38% | ||
| 2018 | -15.18% |
- Stock Market
- Equities
- 4340 Stock
- Quotes Al Rajhi REIT Fund
